Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4040 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.040	1.060	0.9900	1.010	218,100	-0.05(-4.72%)
Dec 28, 2018	0.9040	1.100	0.9040	1.060	656,700	+0.11(+11.11%)
Dec 27, 2018	0.8720	0.9954	0.8566	0.9540	205,948	+0.07(+8.41%)
Dec 26, 2018	0.8190	0.9000	0.8000	0.8800	332,438	+0.02(+2.33%)
Dec 24, 2018	0.8200	0.8900	0.8043	0.8600	157,300	-0.07(-7.53%)
Dec 21, 2018	0.9306	0.9600	0.8201	0.9300	486,100	-0.02(-2.52%)
Dec 20, 2018	1.010	1.020	0.9300	0.9540	438,573	-0.06(-5.54%)
Dec 19, 2018	1.050	1.085	0.9900	1.010	185,585	-0.04(-3.81%)
Dec 18, 2018	1.034	1.070	1.020	1.050	302,045	+0.01(+0.96%)
Dec 17, 2018	1.070	1.100	1.020	1.040	241,322	-0.05(-4.59%)
Dec 14, 2018	1.073	1.130	1.050	1.090	152,500	-0.04(-3.54%)
Dec 13, 2018	1.210	1.210	1.120	1.130	167,455	-0.04(-3.75%)
Dec 12, 2018	1.210	1.230	1.150	1.174	78,685	-0.04(-3.37%)
Dec 11, 2018	1.220	1.238	1.200	1.215	124,329	+0.00(+0.40%)
Dec 10, 2018	1.090	1.210	1.089	1.210	205,093	+0.06(+5.22%)
Dec 07, 2018	1.030	1.150	1.030	1.150	333,900	+0.13(+12.75%)
Dec 06, 2018	1.070	1.090	0.9877	1.020	354,240	-0.08(-7.27%)
Dec 04, 2018	1.145	1.150	1.080	1.100	280,500	-0.05(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.