Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4040 +0.0282 (+7.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.053	2.053	2.053	0	+0.00(+0.16%)
Dec 28, 2017	1.823	2.119	1.750	2.050	1,376,573	+0.31(+17.82%)
Dec 27, 2017	1.665	1.767	1.565	1.740	560,969	+0.05(+2.96%)
Dec 26, 2017	1.610	1.790	1.575	1.690	678,122	+0.16(+10.46%)
Dec 22, 2017	1.490	1.560	1.480	1.530	482,039	+0.05(+3.38%)
Dec 21, 2017	1.395	1.527	1.390	1.480	241,619	+0.05(+3.16%)
Dec 20, 2017	1.427	1.500	1.355	1.435	254,090	-0.03(-1.83%)
Dec 19, 2017	1.480	1.500	1.310	1.461	396,751	+0.00(+0.10%)
Dec 18, 2017	1.579	1.660	1.431	1.460	423,873	-0.13(-8.18%)
Dec 15, 2017	1.400	1.671	1.400	1.590	943,787	+0.20(+14.40%)
Dec 14, 2017	1.220	1.390	1.215	1.390	543,742	+0.17(+13.93%)
Dec 13, 2017	1.211	1.260	1.200	1.220	140,868	+0.00(+0.00%)
Dec 12, 2017	1.240	1.255	1.200	1.220	187,186	+0.00(+0.33%)
Dec 11, 2017	1.239	1.239	1.200	1.216	197,690	-0.02(-1.39%)
Dec 08, 2017	1.285	1.285	1.200	1.233	165,259	+0.01(+1.11%)
Dec 07, 2017	1.210	1.238	1.180	1.220	161,468	+0.04(+3.63%)
Dec 06, 2017	1.270	1.270	1.140	1.177	184,228	-0.06(-5.00%)
Dec 05, 2017	1.264	1.290	1.210	1.239	152,545	+0.01(+0.73%)
Dec 04, 2017	1.270	1.320	1.194	1.230	212,394	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.