Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3394 -0.0126 (-3.58%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1959 0.1959 0.1841 0.1900 36,037 +0.00(+0.85%)
Aug 30, 2023 0.1985 0.2011 0.1879 0.1884 42,096 -0.01(-5.80%)
Aug 29, 2023 0.1700 0.2012 0.1700 0.2000 52,511 +0.02(+9.89%)
Aug 28, 2023 0.1984 0.1984 0.1800 0.1820 73,747 -0.01(-5.99%)
Aug 25, 2023 0.1960 0.1960 0.1909 0.1936 66,880 -0.00(-0.72%)
Aug 24, 2023 0.1844 0.2011 0.1810 0.1950 92,223 +0.00(+0.05%)
Aug 23, 2023 0.1980 0.2033 0.1904 0.1949 32,633 -0.01(-3.03%)
Aug 22, 2023 0.1910 0.2038 0.1900 0.2010 55,458 +0.00(+1.82%)
Aug 21, 2023 0.1883 0.2027 0.1883 0.1974 73,873 -0.00(-0.80%)
Aug 18, 2023 0.1997 0.2047 0.1937 0.1990 35,729 +0.00(+1.17%)
Aug 17, 2023 0.2028 0.2091 0.1943 0.1967 40,991 -0.00(-0.76%)
Aug 16, 2023 0.1950 0.2200 0.1950 0.1982 32,919 -0.01(-3.79%)
Aug 15, 2023 0.2000 0.2092 0.2000 0.2060 28,690 +0.01(+2.95%)
Aug 14, 2023 0.2000 0.2086 0.2000 0.2001 59,898 -0.01(-4.26%)
Aug 11, 2023 0.2100 0.2123 0.2000 0.2090 41,480 -0.01(-2.34%)
Aug 10, 2023 0.2179 0.2199 0.2100 0.2140 131,340 -0.00(-1.79%)
Aug 09, 2023 0.2116 0.2199 0.2052 0.2179 71,373 +0.00(+0.32%)
Aug 08, 2023 0.2130 0.2202 0.2118 0.2172 95,194 +0.00(+1.92%)
Aug 07, 2023 0.2000 0.2210 0.2000 0.2131 291,958 +0.01(+3.95%)
Aug 04, 2023 0.2008 0.2120 0.1866 0.2050 268,571 +0.01(+3.02%)
Aug 03, 2023 0.1960 0.2023 0.1890 0.1990 69,431 +0.00(+1.79%)
Aug 02, 2023 0.1958 0.2024 0.1873 0.1955 55,345 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.