Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2985	0.3130	0.2985	0.3023	24,541	-0.00(-0.89%)
Jul 28, 2022	0.2965	0.3130	0.2965	0.3050	25,101	+0.00(+1.57%)
Jul 27, 2022	0.2994	0.3100	0.2970	0.3003	36,208	-0.01(-3.60%)
Jul 26, 2022	0.3000	0.3148	0.3000	0.3115	36,969	+0.00(+1.30%)
Jul 25, 2022	0.3145	0.3290	0.2870	0.3075	16,897	+0.01(+2.50%)
Jul 22, 2022	0.3280	0.3280	0.3000	0.3000	13,258	-0.00(-0.99%)
Jul 21, 2022	0.3337	0.3337	0.3014	0.3030	29,380	-0.01(-4.57%)
Jul 20, 2022	0.3050	0.3248	0.3000	0.3175	26,045	+0.01(+2.19%)
Jul 19, 2022	0.3000	0.3276	0.3000	0.3107	4,680	+0.00(+0.23%)
Jul 18, 2022	0.3200	0.3431	0.3000	0.3100	58,334	-0.02(-6.06%)
Jul 15, 2022	0.2988	0.3342	0.2988	0.3300	8,656	+0.01(+3.13%)
Jul 14, 2022	0.3150	0.3422	0.3150	0.3200	26,521	-0.01(-3.06%)
Jul 13, 2022	0.2959	0.3301	0.2959	0.3301	20,739	+0.01(+3.87%)
Jul 12, 2022	0.3200	0.3200	0.3000	0.3178	43,723	+0.01(+1.86%)
Jul 11, 2022	0.3055	0.3205	0.3031	0.3120	31,446	+0.00(+0.65%)
Jul 08, 2022	0.3288	0.3288	0.3100	0.3100	47,937	-0.02(-4.62%)
Jul 07, 2022	0.3461	0.3625	0.3100	0.3250	62,445	+0.00(+0.00%)
Jul 06, 2022	0.3281	0.3328	0.3063	0.3250	34,189	+0.01(+1.85%)
Jul 05, 2022	0.3446	0.3446	0.3100	0.3191	40,082	-0.03(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.