Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8800 0.8856 0.8391 0.8500 177,100 -0.03(-2.93%)
May 30, 2019 0.8230 0.8757 0.8230 0.8757 138,923 +0.03(+3.02%)
May 29, 2019 0.8450 0.8774 0.8450 0.8500 236,870 +0.00(+0.27%)
May 28, 2019 0.8310 0.8927 0.8310 0.8477 98,207 -0.00(-0.53%)
May 24, 2019 0.8250 0.8700 0.8250 0.8522 67,800 -0.01(-0.91%)
May 23, 2019 0.8605 0.8716 0.8500 0.8600 82,054 -0.01(-1.60%)
May 22, 2019 0.8980 0.9000 0.8530 0.8740 71,801 -0.01(-1.59%)
May 21, 2019 0.8610 0.9000 0.8610 0.8881 95,384 +0.04(+4.48%)
May 20, 2019 0.8591 0.9089 0.8500 0.8500 114,209 -0.03(-3.41%)
May 17, 2019 0.8810 0.9120 0.8600 0.8800 290,800 -0.01(-1.01%)
May 16, 2019 0.8580 0.9090 0.8580 0.8890 65,551 -0.01(-0.88%)
May 15, 2019 0.8910 0.9026 0.8640 0.8969 107,926 +0.01(+0.78%)
May 14, 2019 0.8700 0.9100 0.8520 0.8900 55,145 +0.00(+0.03%)
May 13, 2019 0.8700 0.9170 0.8700 0.8897 186,870 -0.01(-1.14%)
May 10, 2019 0.9025 0.9301 0.8900 0.9000 87,000 -0.02(-1.99%)
May 09, 2019 0.9510 0.9523 0.8900 0.9183 121,540 -0.03(-3.34%)
May 08, 2019 0.8940 0.9600 0.8750 0.9500 107,990 +0.05(+5.79%)
May 07, 2019 0.8740 0.9400 0.8740 0.8980 115,841 -0.01(-1.32%)
May 06, 2019 0.9101 0.9632 0.8790 0.9100 225,909 -0.02(-2.15%)
May 03, 2019 0.9100 0.9339 0.8925 0.9300 89,000 +0.03(+2.90%)
May 02, 2019 0.9415 0.9605 0.8970 0.9038 206,555 -0.04(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.