Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.175	1.240	1.160	1.190	160,392	+0.01(+0.85%)
Feb 27, 2019	1.210	1.220	1.180	1.180	120,249	-0.02(-1.75%)
Feb 26, 2019	1.160	1.220	1.160	1.201	99,429	+0.02(+1.78%)
Feb 25, 2019	1.140	1.240	1.140	1.180	162,340	+0.03(+2.61%)
Feb 22, 2019	1.190	1.190	1.150	1.150	285,500	-0.04(-3.36%)
Feb 21, 2019	1.189	1.235	1.189	1.190	234,620	-0.04(-3.25%)
Feb 20, 2019	1.260	1.265	1.200	1.230	229,253	-0.01(-0.81%)
Feb 19, 2019	1.310	1.310	1.239	1.240	150,071	-0.03(-2.36%)
Feb 15, 2019	1.260	1.280	1.250	1.270	185,700	+0.00(+0.00%)
Feb 14, 2019	1.285	1.285	1.230	1.270	80,216	+0.01(+0.79%)
Feb 13, 2019	1.260	1.274	1.240	1.260	169,208	-0.02(-1.56%)
Feb 12, 2019	1.310	1.310	1.223	1.280	388,579	-0.01(-0.78%)
Feb 11, 2019	1.314	1.370	1.280	1.290	144,598	-0.03(-2.27%)
Feb 08, 2019	1.270	1.333	1.230	1.320	116,300	+0.05(+3.94%)
Feb 07, 2019	1.270	1.300	1.239	1.270	126,689	-0.00(-0.39%)
Feb 06, 2019	1.260	1.330	1.240	1.275	191,204	-0.03(-1.92%)
Feb 05, 2019	1.370	1.370	1.280	1.300	170,314	-0.06(-4.41%)
Feb 04, 2019	1.290	1.389	1.290	1.360	180,580	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.