Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4660 0.4850 0.4577 0.4647 361,834 +0.00(+0.80%)
Oct 28, 2016 0.4620 0.4668 0.4350 0.4610 231,928 +0.01(+1.74%)
Oct 27, 2016 0.4715 0.4850 0.4382 0.4531 486,264 -0.02(-4.57%)
Oct 26, 2016 0.4940 0.4950 0.4600 0.4748 626,129 +0.00(+1.02%)
Oct 25, 2016 0.4750 0.7068 0.4500 0.4700 524,892 +0.01(+1.62%)
Oct 24, 2016 0.4410 0.7230 0.4300 0.4625 629,002 +0.03(+7.56%)
Oct 21, 2016 0.4476 0.4500 0.3920 0.4300 520,684 -0.01(-2.67%)
Oct 20, 2016 0.5000 0.5000 0.3660 0.4418 1,501,751 -0.06(-11.64%)
Oct 19, 2016 0.5765 0.6160 0.4670 0.5000 1,511,949 -0.04(-6.54%)
Oct 18, 2016 0.4949 0.5780 0.4740 0.5350 1,313,675 +0.08(+17.32%)
Oct 17, 2016 0.3440 0.4754 0.3380 0.4560 1,354,558 +0.12(+36.94%)
Oct 14, 2016 0.3200 0.3450 0.3090 0.3330 634,254 +0.02(+5.58%)
Oct 13, 2016 0.3276 0.3286 0.3080 0.3154 116,336 -0.00(-1.44%)
Oct 12, 2016 0.3200 0.3394 0.3040 0.3200 127,099 -0.01(-1.54%)
Oct 11, 2016 0.3210 0.3335 0.3000 0.3250 244,659 +0.04(+12.07%)
Oct 10, 2016 0.2943 0.3200 0.2943 0.2900 115,187 -0.01(-2.95%)
Oct 07, 2016 0.3230 0.3230 0.2880 0.2988 206,501 -0.01(-4.23%)
Oct 06, 2016 0.3349 0.3350 0.2971 0.3120 365,627 -0.01(-3.20%)
Oct 05, 2016 0.3150 0.3400 0.3000 0.3223 282,021 +0.02(+7.43%)
Oct 04, 2016 0.3430 0.3670 0.2774 0.3000 1,133,802 -0.02(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.