Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.4040 +0.0282 (+7.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1151 0.1151 0.1151 0 -0.01(-6.35%)
Dec 30, 2014 0.1190 0.1260 0.1050 0.1229 133,186 +0.01(+5.04%)
Dec 29, 2014 0.1090 0.1200 0.1009 0.1170 157,685 +0.01(+8.94%)
Dec 26, 2014 0.1090 0.1090 0.1011 0.1074 41,465 -0.00(-1.38%)
Dec 24, 2014 0.1089 0.1089 0.1089 0 +0.01(+8.90%)
Dec 23, 2014 0.1091 0.1091 0.0950 0.1000 30,625 +0.00(+4.17%)
Dec 22, 2014 0.1097 0.1097 0.0951 0.0960 96,921 -0.01(-12.33%)
Dec 19, 2014 0.0969 0.1102 0.0969 0.1095 168,567 +0.00(+4.29%)
Dec 18, 2014 0.1090 0.1090 0.0971 0.1050 118,720 -0.00(-3.67%)
Dec 17, 2014 0.0927 0.1090 0.0927 0.1090 36,036 +0.01(+5.62%)
Dec 16, 2014 0.1130 0.0950 0.1032 256,730 +0.00(+2.99%)
Dec 15, 2014 0.1047 0.1180 0.1000 0.1002 106,470 -0.01(-10.54%)
Dec 12, 2014 0.1100 0.1234 0.1010 0.1120 123,200 -0.00(-0.65%)
Dec 11, 2014 0.1160 0.1180 0.1040 0.1127 31,116 +0.00(+0.29%)
Dec 10, 2014 0.1000 0.1190 0.1000 0.1124 40,523 +0.00(+2.18%)
Dec 09, 2014 0.1000 0.1100 0.1000 0.1100 44,100 +0.01(+11.11%)
Dec 08, 2014 0.0950 0.1060 0.0950 0.0990 209,561 -0.00(-4.81%)
Dec 05, 2014 0.1093 0.1150 0.0985 0.1040 149,432 -0.00(-3.44%)
Dec 04, 2014 0.1081 0.1150 0.0989 0.1077 247,043 +0.00(+2.57%)
Dec 03, 2014 0.1050 0.1050 0.1000 0.1050 206,330 +0.00(+0.00%)
Dec 02, 2014 0.1000 0.2000 0.0921 0.1050 156,864 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.