Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.530	1.540	1.390	1.410	543,000	-0.13(-8.44%)
Sep 27, 2018	1.624	1.660	1.510	1.540	294,921	-0.07(-4.35%)
Sep 26, 2018	1.630	1.640	1.520	1.610	338,048	+0.02(+1.39%)
Sep 25, 2018	1.690	1.747	1.530	1.588	529,131	-0.08(-4.94%)
Sep 24, 2018	1.770	1.829	1.590	1.671	886,474	-0.03(-1.74%)
Sep 21, 2018	1.570	1.750	1.550	1.700	1,199,500	+0.17(+11.11%)
Sep 20, 2018	1.430	1.580	1.430	1.530	779,633	+0.15(+10.55%)
Sep 19, 2018	1.410	1.550	1.347	1.384	1,227,489	-0.03(-1.84%)
Sep 18, 2018	1.205	1.410	1.190	1.410	895,823	+0.18(+14.63%)
Sep 17, 2018	1.190	1.260	1.180	1.230	317,105	-0.01(-0.81%)
Sep 14, 2018	1.245	1.270	1.220	1.240	146,100	+0.01(+0.81%)
Sep 13, 2018	1.285	1.310	1.230	1.230	245,875	-0.07(-5.38%)
Sep 12, 2018	1.350	1.380	1.280	1.300	187,701	-0.04(-2.99%)
Sep 11, 2018	1.320	1.370	1.260	1.340	131,174	+0.04(+3.08%)
Sep 10, 2018	1.303	1.370	1.250	1.300	257,719	-0.01(-0.76%)
Sep 07, 2018	1.263	1.320	1.240	1.310	138,300	+0.02(+1.55%)
Sep 06, 2018	1.322	1.340	1.264	1.290	186,978	-0.04(-3.30%)
Sep 05, 2018	1.370	1.387	1.310	1.334	156,017	-0.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.