Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3810	0.3958	0.3720	0.3878	54,100	-0.01(-3.36%)
Nov 27, 2019	0.3640	0.4013	0.3640	0.4013	77,900	+0.02(+5.05%)
Nov 26, 2019	0.3944	0.4100	0.3820	0.3820	134,754	-0.02(-5.68%)
Nov 25, 2019	0.3900	0.4050	0.3850	0.4050	234,411	+0.01(+3.58%)
Nov 22, 2019	0.3900	0.3968	0.3809	0.3910	103,900	+0.00(+0.26%)
Nov 21, 2019	0.3600	0.4088	0.3600	0.3900	135,594	+0.01(+3.15%)
Nov 20, 2019	0.3700	0.3900	0.3700	0.3781	125,837	+0.01(+2.19%)
Nov 19, 2019	0.3840	0.4138	0.3671	0.3700	160,356	-0.02(-5.13%)
Nov 18, 2019	0.3680	0.4100	0.3535	0.3900	251,994	+0.02(+6.06%)
Nov 15, 2019	0.3600	0.3761	0.3600	0.3677	103,700	-0.01(-2.72%)
Nov 14, 2019	0.3590	0.4075	0.3500	0.3780	152,183	+0.02(+5.00%)
Nov 13, 2019	0.3560	0.3853	0.3560	0.3600	60,071	-0.01(-2.70%)
Nov 12, 2019	0.3680	0.4000	0.3680	0.3700	136,203	-0.01(-2.63%)
Nov 11, 2019	0.3890	0.3900	0.3500	0.3800	96,395	-0.02(-5.00%)
Nov 08, 2019	0.3870	0.4057	0.3832	0.4000	73,000	+0.00(+0.30%)
Nov 07, 2019	0.4005	0.4220	0.3810	0.3988	186,542	-0.02(-4.98%)
Nov 06, 2019	0.4045	0.4197	0.3900	0.4197	78,179	+0.01(+2.99%)
Nov 05, 2019	0.4305	0.4310	0.3900	0.4075	140,662	+0.01(+3.14%)
Nov 04, 2019	0.3910	0.4240	0.3860	0.3951	97,764	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.