Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4040 +0.0282 (+7.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4700	0.5330	0.4700	0.4900	145,105	-0.00(-0.37%)
Jan 28, 2022	0.5183	0.5200	0.4825	0.4918	83,760	-0.02(-3.57%)
Jan 27, 2022	0.4740	0.5563	0.4740	0.5100	46,499	-0.03(-5.43%)
Jan 26, 2022	0.5200	0.5587	0.5100	0.5393	78,393	+0.03(+4.86%)
Jan 25, 2022	0.4850	0.5500	0.4850	0.5143	107,426	-0.04(-6.86%)
Jan 24, 2022	0.5500	0.5700	0.5198	0.5522	96,788	+0.00(+0.40%)
Jan 21, 2022	0.5829	0.6028	0.5430	0.5500	117,534	-0.01(-1.08%)
Jan 20, 2022	0.6400	0.6527	0.5183	0.5560	213,259	-0.09(-13.85%)
Jan 19, 2022	0.5800	0.6600	0.5800	0.6454	77,493	+0.01(+1.00%)
Jan 18, 2022	0.6300	0.6500	0.6000	0.6390	352,981	+0.06(+10.17%)
Jan 14, 2022				0.5800	0	+0.05(+9.43%)
Jan 13, 2022	0.5600	0.5800	0.5278	0.5300	70,504	-0.03(-5.36%)
Jan 12, 2022	0.5350	0.5600	0.5174	0.5600	127,297	+0.04(+8.23%)
Jan 11, 2022	0.4433	0.5174	0.4433	0.5174	197,507	+0.07(+15.78%)
Jan 10, 2022	0.4701	0.4701	0.4400	0.4469	36,361	+0.00(+0.36%)
Jan 07, 2022	0.4460	0.4729	0.4329	0.4453	15,491	-0.01(-1.33%)
Jan 06, 2022	0.4053	0.4550	0.3971	0.4513	147,994	+0.04(+10.07%)
Jan 05, 2022	0.3900	0.4496	0.3900	0.4100	75,134	-0.02(-4.74%)
Jan 04, 2022	0.4302	0.4520	0.4165	0.4304	131,259	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.