Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1700	0.1700	0.1520	0.1520	91,739	-0.01(-5.00%)
Jul 28, 2016	0.1600	0.1700	0.1550	0.1600	89,461	+0.01(+5.26%)
Jul 27, 2016	0.1594	0.1660	0.1500	0.1520	122,207	+0.00(+1.33%)
Jul 26, 2016	0.1700	0.1705	0.1500	0.1500	99,304	-0.02(-9.09%)
Jul 25, 2016	0.1560	0.1921	0.1560	0.1650	489,944	+0.02(+15.64%)
Jul 22, 2016	0.1391	0.1427	0.1300	0.1427	93,573	+0.00(+1.55%)
Jul 21, 2016	0.1400	0.1490	0.1000	0.1405	483,778	+0.00(+0.36%)
Jul 20, 2016	0.1480	0.1500	0.1400	0.1400	46,185	-0.01(-6.67%)
Jul 19, 2016	0.1400	0.1500	0.1400	0.1500	70,631	+0.01(+3.45%)
Jul 18, 2016	0.1500	0.1500	0.1400	0.1450	36,649	-0.01(-4.54%)
Jul 15, 2016	0.1400	0.1530	0.1340	0.1519	79,679	+0.00(+1.95%)
Jul 14, 2016	0.1500	0.1500	0.1400	0.1490	176,387	-0.01(-5.10%)
Jul 13, 2016	0.1560	0.1700	0.1504	0.1570	137,250	+0.00(+2.35%)
Jul 12, 2016	0.1586	0.1590	0.1410	0.1534	131,600	+0.00(+1.59%)
Jul 11, 2016	0.1700	0.1700	0.1510	0.1510	160,451	-0.02(-11.18%)
Jul 08, 2016	0.1721	0.1740	0.1629	0.1700	49,925	+0.00(+1.67%)
Jul 07, 2016	0.1800	0.1900	0.1672	0.1672	9,991	-0.01(-4.77%)
Jul 05, 2016	0.1770	0.1790	0.1600	0.1756	113,998	-0.01(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.