Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.4040 +0.0282 (+7.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1413 0.1476 0.1400 0.1450 39,285 +0.00(+3.57%)
Jun 29, 2015 0.1400 0.1500 0.1400 0.1400 314,496 -0.01(-6.67%)
Jun 26, 2015 0.1400 0.1617 0.1400 0.1500 199,922 +0.01(+7.99%)
Jun 25, 2015 0.1356 0.1389 0.1337 0.1389 47,291 +0.00(+2.97%)
Jun 24, 2015 0.1200 0.1380 0.1080 0.1349 206,882 +0.01(+7.92%)
Jun 23, 2015 0.1350 0.1390 0.1242 0.1250 19,950 -0.01(-6.72%)
Jun 22, 2015 0.1360 0.1800 0.1250 0.1340 76,410 +0.01(+7.20%)
Jun 19, 2015 0.1360 0.1400 0.1250 0.1250 103,391 -0.02(-10.71%)
Jun 18, 2015 0.1500 0.1500 0.1380 0.1400 284,580 -0.00(-2.10%)
Jun 17, 2015 0.1550 0.1600 0.1300 0.1430 525,742 -0.00(-1.38%)
Jun 16, 2015 0.1320 0.1600 0.1320 0.1450 262,945 +0.01(+9.02%)
Jun 15, 2015 0.1690 0.1700 0.1259 0.1330 529,336 -0.04(-20.83%)
Jun 12, 2015 0.1700 0.1720 0.1583 0.1680 103,572 -0.02(-9.19%)
Jun 11, 2015 0.1840 0.1850 0.1675 0.1850 52,961 +0.00(+0.00%)
Jun 10, 2015 0.1830 0.1926 0.1800 0.1850 82,293 +0.01(+8.82%)
Jun 09, 2015 0.1800 0.1896 0.1650 0.1700 73,194 -0.01(-5.56%)
Jun 08, 2015 0.1880 0.1910 0.1640 0.1800 114,731 -0.00(-2.70%)
Jun 05, 2015 0.1800 0.1970 0.1734 0.1850 134,057 +0.00(+1.64%)
Jun 04, 2015 0.1600 0.1820 0.1590 0.1820 179,927 +0.02(+13.04%)
Jun 03, 2015 0.1810 0.1900 0.1535 0.1610 782,924 -0.04(-19.50%)
Jun 02, 2015 0.2305 0.2400 0.1896 0.2000 397,816 -0.03(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.