Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9300	0.9544	0.8700	0.9100	224,300	-0.04(-4.70%)
May 27, 2021	0.9650	0.9800	0.9400	0.9549	58,309	-0.02(-2.45%)
May 26, 2021	0.9880	0.9900	0.9450	0.9789	97,988	+0.02(+1.97%)
May 25, 2021	0.9360	0.9873	0.9203	0.9600	89,210	-0.01(-1.03%)
May 24, 2021	0.8500	0.9999	0.8500	0.9700	68,476	+0.03(+3.19%)
May 21, 2021	0.8358	0.9400	0.8358	0.9400	142,072	+0.09(+10.45%)
May 20, 2021	0.9580	0.9580	0.8300	0.8511	369,241	-0.04(-4.37%)
May 19, 2021	0.9748	0.9748	0.8900	0.8900	204,422	-0.07(-7.29%)
May 18, 2021	1.000	1.010	0.9435	0.9600	285,859	-0.03(-3.03%)
May 17, 2021	1.000	1.060	0.9742	0.9900	255,972	-0.05(-4.63%)
May 14, 2021	1.010	1.070	1.000	1.038	114,943	+0.04(+3.81%)
May 13, 2021	1.050	1.050	1.000	1.000	250,228	-0.04(-3.85%)
May 12, 2021	1.040	1.100	1.030	1.040	89,905	-0.01(-0.50%)
May 11, 2021	1.050	1.080	1.010	1.045	114,239	-0.01(-1.40%)
May 10, 2021	1.100	1.120	1.060	1.060	133,444	-0.02(-1.85%)
May 07, 2021	1.075	1.115	1.050	1.080	69,585	-0.02(-1.82%)
May 06, 2021	1.140	1.140	1.070	1.100	102,306	-0.01(-0.52%)
May 05, 2021	1.100	1.120	1.060	1.106	90,651	+0.02(+1.92%)
May 04, 2021	1.090	1.180	1.050	1.085	268,277	+0.02(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.