Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3580	0.3665	0.3000	0.3528	383,300	-0.02(-5.77%)
Feb 27, 2020	0.3830	0.4030	0.3600	0.3744	153,367	-0.01(-3.53%)
Feb 26, 2020	0.3780	0.4179	0.3448	0.3881	400,153	-0.02(-5.09%)
Feb 25, 2020	0.4670	0.4670	0.4000	0.4089	270,303	-0.04(-9.83%)
Feb 24, 2020	0.4440	0.4801	0.4440	0.4535	189,505	-0.01(-2.89%)
Feb 21, 2020	0.4521	0.4948	0.4472	0.4670	77,900	+0.02(+3.55%)
Feb 20, 2020	0.4818	0.4818	0.4503	0.4510	84,516	-0.03(-5.77%)
Feb 19, 2020	0.4705	0.5000	0.4592	0.4786	149,592	-0.00(-0.29%)
Feb 18, 2020	0.4774	0.4946	0.4725	0.4800	93,292	-0.02(-3.52%)
Feb 14, 2020	0.4813	0.5100	0.4800	0.4975	62,300	+0.02(+3.62%)
Feb 13, 2020	0.4830	0.5100	0.4623	0.4801	64,823	-0.02(-4.31%)
Feb 12, 2020	0.5160	0.5360	0.5000	0.5017	77,303	-0.01(-1.34%)
Feb 11, 2020	0.5000	0.5300	0.4788	0.5085	117,638	+0.00(+0.20%)
Feb 10, 2020	0.5164	0.5456	0.4800	0.5075	100,055	+0.01(+2.53%)
Feb 07, 2020	0.5230	0.5255	0.4888	0.4950	124,700	+0.02(+3.49%)
Feb 06, 2020	0.4740	0.5003	0.4616	0.4783	107,138	+0.01(+1.29%)
Feb 05, 2020	0.5100	0.5198	0.4591	0.4722	82,380	+0.01(+1.55%)
Feb 04, 2020	0.4800	0.5298	0.4596	0.4650	117,884	-0.02(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.