Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6131 0.6131 0.6131 0 +0.01(+1.36%)
Dec 29, 2016 0.6100 0.6110 0.5827 0.6049 124,298 +0.00(+0.77%)
Dec 28, 2016 0.6100 0.6100 0.5800 0.6003 177,279 -0.01(-1.43%)
Dec 27, 2016 0.6029 0.6090 0.5875 0.6090 100,624 +0.02(+3.57%)
Dec 23, 2016 0.5880 0.5880 0.5880 0 -0.02(-3.29%)
Dec 22, 2016 0.5980 0.6140 0.5900 0.6080 141,406 +0.01(+1.33%)
Dec 21, 2016 0.6020 0.6110 0.5900 0.6000 119,018 +0.01(+1.04%)
Dec 20, 2016 0.6000 0.6390 0.5800 0.5938 184,110 -0.03(-5.55%)
Dec 19, 2016 0.6320 0.6422 0.5800 0.6287 337,258 -0.03(-3.94%)
Dec 16, 2016 0.6620 0.6630 0.6086 0.6545 220,382 -0.02(-2.56%)
Dec 15, 2016 0.7000 0.7124 0.6530 0.6717 326,492 -0.02(-3.52%)
Dec 14, 2016 0.6477 0.7121 0.6477 0.6962 621,027 +0.05(+8.19%)
Dec 13, 2016 0.5997 0.6435 0.5802 0.6435 317,093 +0.04(+7.25%)
Dec 12, 2016 0.5980 0.6080 0.5700 0.6000 206,232 +0.04(+6.19%)
Dec 09, 2016 0.5730 0.5970 0.5600 0.5650 251,001 -0.02(-2.59%)
Dec 08, 2016 0.5910 0.5910 0.5700 0.5800 256,104 +0.01(+2.11%)
Dec 07, 2016 0.5284 0.5710 0.5284 0.5680 151,451 +0.02(+3.84%)
Dec 06, 2016 0.5278 0.5550 0.5278 0.5470 186,209 -0.02(-2.72%)
Dec 05, 2016 0.5780 0.5834 0.5450 0.5623 359,558 -0.01(-2.21%)
Dec 02, 2016 0.5990 0.6000 0.5640 0.5750 146,388 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.