Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2690 0.3000 0.2690 0.2850 207,000 +0.01(+3.94%)
Dec 30, 2019 0.2680 0.2900 0.2680 0.2742 180,969 -0.01(-4.63%)
Dec 27, 2019 0.2846 0.2961 0.2733 0.2875 231,800 +0.00(+0.03%)
Dec 26, 2019 0.2970 0.3000 0.2800 0.2874 133,366 -0.00(-1.17%)
Dec 24, 2019 0.2930 0.2960 0.2777 0.2908 120,500 -0.00(-1.09%)
Dec 23, 2019 0.2960 0.2960 0.2775 0.2940 127,572 +0.02(+5.87%)
Dec 20, 2019 0.2630 0.2959 0.2630 0.2777 153,000 -0.01(-2.15%)
Dec 19, 2019 0.2800 0.2838 0.2612 0.2838 196,083 +0.00(+1.54%)
Dec 18, 2019 0.2670 0.2915 0.2670 0.2795 217,658 -0.01(-3.62%)
Dec 17, 2019 0.2700 0.3020 0.2700 0.2900 397,399 +0.00(+0.00%)
Dec 16, 2019 0.3289 0.3329 0.2900 0.2900 228,132 -0.04(-11.83%)
Dec 13, 2019 0.2920 0.3316 0.2920 0.3289 148,500 +0.02(+6.10%)
Dec 12, 2019 0.3220 0.3360 0.3000 0.3100 149,563 -0.01(-3.61%)
Dec 11, 2019 0.3560 0.3560 0.3090 0.3216 315,077 -0.03(-8.11%)
Dec 10, 2019 0.3350 0.3619 0.3350 0.3500 66,062 -0.01(-2.78%)
Dec 09, 2019 0.3460 0.3724 0.3460 0.3600 112,118 -0.01(-1.37%)
Dec 06, 2019 0.3722 0.3822 0.3600 0.3650 70,700 -0.01(-1.35%)
Dec 05, 2019 0.3757 0.3894 0.3700 0.3700 23,546 +0.00(+0.00%)
Dec 04, 2019 0.3900 0.3970 0.3670 0.3700 83,966 -0.02(-5.13%)
Dec 03, 2019 0.3714 0.3908 0.3714 0.3900 88,092 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.