Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1360	0.1400	0.1360	0.1400	19,500	-0.01(-5.98%)
Nov 27, 2015	0.1380	0.1489	0.1380	0.1489	6,656	+0.02(+12.38%)
Nov 25, 2015		0.1325	0.1325	0.1325	0	+0.00(+1.84%)
Nov 24, 2015	0.1382	0.1382	0.1301	0.1301	10,235	-0.00(-3.63%)
Nov 23, 2015		0.1400		0.1350	46,522	-0.01(-4.26%)
Nov 20, 2015	0.1480	0.1480	0.1363	0.1410	16,330	-0.01(-4.02%)
Nov 19, 2015	0.1505	0.1505	0.1316	0.1469	63,679	+0.00(+3.45%)
Nov 18, 2015	0.1360	0.1436	0.1360	0.1420	31,015	+0.01(+5.19%)
Nov 17, 2015	0.2110	0.2110	0.1350	0.1350	16,088	-0.01(-6.18%)
Nov 16, 2015	0.1440	0.1440	0.1350	0.1439	33,527	+0.00(+2.79%)
Nov 13, 2015	0.1455	0.1455	0.1351	0.1400	14,050	+0.00(+0.00%)
Nov 12, 2015	0.1440	0.1500	0.1400	0.1400	31,313	-0.01(-6.42%)
Nov 11, 2015	0.1500	0.1520	0.1419	0.1496	16,124	+0.01(+3.89%)
Nov 10, 2015	0.1400	0.1560	0.1400	0.1440	41,393	-0.01(-7.57%)
Nov 09, 2015	0.1540	0.1559	0.1441	0.1558	22,480	+0.00(+1.43%)
Nov 06, 2015	0.1500	0.1597	0.1440	0.1536	37,242	+0.01(+5.06%)
Nov 05, 2015	0.1592	0.1598	0.0940	0.1462	27,830	+0.00(+1.81%)
Nov 04, 2015	0.1572	0.1572	0.1433	0.1436	13,214	-0.01(-4.27%)
Nov 03, 2015	0.1406	0.1579	0.1406	0.1500	63,310	-0.01(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.