Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.510	1.960	1.440	1.790	2,516,800	+0.29(+19.33%)
Jan 28, 2021	1.340	1.550	1.320	1.500	1,509,995	+0.18(+13.64%)
Jan 27, 2021	1.420	1.430	1.250	1.320	971,086	-0.09(-6.38%)
Jan 26, 2021	1.257	1.420	1.257	1.410	1,120,802	+0.13(+10.57%)
Jan 25, 2021	1.185	1.360	1.175	1.275	1,317,125	+0.10(+8.39%)
Jan 22, 2021	1.080	1.200	1.010	1.177	1,000,800	+0.10(+9.44%)
Jan 21, 2021	1.000	1.140	1.000	1.075	428,539	+0.02(+2.38%)
Jan 20, 2021	0.9300	1.060	0.9300	1.050	561,998	+0.11(+11.39%)
Jan 19, 2021	0.9000	0.9426	0.8800	0.9426	551,890	+0.00(+0.28%)
Jan 15, 2021	0.9500	0.9900	0.8986	0.9400	523,200	-0.05(-4.77%)
Jan 14, 2021	1.020	1.030	0.8516	0.9871	1,472,407	-0.06(-5.99%)
Jan 13, 2021	1.180	1.190	1.030	1.050	1,412,626	-0.10(-8.50%)
Jan 12, 2021	0.7900	1.250	0.7500	1.147	4,111,478	+0.42(+57.19%)
Jan 11, 2021	0.7171	0.7523	0.6980	0.7300	196,832	+0.01(+1.63%)
Jan 08, 2021	0.7000	0.7678	0.7000	0.7183	272,200	-0.02(-2.27%)
Jan 07, 2021	0.7140	0.7724	0.7050	0.7350	417,026	+0.03(+3.74%)
Jan 06, 2021	0.6800	0.7200	0.6676	0.7085	344,096	+0.05(+7.35%)
Jan 05, 2021	0.7060	0.7060	0.6479	0.6600	124,850	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.