Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0750 0.0750 0.0738 0.0750 76,121 +0.00(+0.00%)
May 27, 2021 0.0703 0.0750 0.0703 0.0750 25,501 +0.00(+7.14%)
May 25, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+2.74%)
May 20, 2021 0.0730 0.0730 0.0730 0 +0.00(+3.69%)
May 17, 2021 0.0704 0.0704 0.0704 0 +0.00(+0.57%)
May 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-3.85%)
May 10, 2021 0.0728 0.0728 0.0728 0 +0.01(+11.31%)
May 07, 2021 0.0653 0.0654 0.0653 0.0654 5,500 -0.00(-3.82%)
May 06, 2021 0.0680 0.0680 0.0680 0.0680 22,500 +0.00(+5.43%)
May 04, 2021 0.0645 0.0645 0.0645 0 -0.01(-9.03%)
May 03, 2021 0.0709 0.0709 0.0709 0.0709 1,000 +0.00(+1.87%)
Apr 30, 2021 0.0606 0.0696 0.0606 0.0696 33,700 -0.00(-1.83%)
Apr 29, 2021 0.0709 0.0709 0.0709 0.0709 5,019 +0.01(+17.77%)
Apr 28, 2021 0.0602 0.0602 0.0602 0.0602 500 -0.00(-7.38%)
Apr 26, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.31%)
Apr 22, 2021 0.0648 0.0648 0.0648 0 +0.00(+8.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 1,045 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0 -0.01(-19.46%)
Apr 15, 2021 0.0745 0.0745 0.0745 0 +0.00(+0.00%)
Apr 14, 2021 0.0745 0.0745 0.0745 0.0745 26,000 -0.00(-2.49%)
Apr 13, 2021 0.0632 0.0764 0.0632 0.0764 126,000 +0.00(+0.39%)
Apr 12, 2021 0.0809 0.0809 0.0713 0.0761 7,520 -0.00(-5.82%)
Apr 09, 2021 0.0751 0.0847 0.0751 0.0808 28,800 +0.01(+12.85%)
Apr 06, 2021 0.0716 0.0716 0.0716 0 -0.00(-6.04%)
Apr 05, 2021 0.0713 0.0762 0.0713 0.0762 17,865 +0.00(+6.87%)
Apr 01, 2021 0.0713 0.0713 0.0713 0.0713 200 +0.00(+1.28%)
Mar 30, 2021 0.0704 0.0704 0.0704 0 -0.01(-9.74%)
Mar 29, 2021 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-3.47%)
Mar 26, 2021 0.0700 0.0808 0.0700 0.0808 8,900 +0.01(+17.44%)
Mar 25, 2021 0.0847 0.0847 0.0688 0.0688 3,100 -0.00(-4.04%)
Mar 24, 2021 0.0713 0.0717 0.0713 0.0717 32,200 -0.01(-12.77%)
Mar 23, 2021 0.0822 0.0822 0.0822 0.0822 400 +0.01(+9.60%)
Mar 22, 2021 0.0750 0.0750 0.0710 0.0750 3,011 -0.01(-11.66%)
Mar 19, 2021 0.0802 0.0849 0.0719 0.0849 12,200 +0.00(+2.29%)
Mar 18, 2021 0.0830 0.0830 0.0830 5 +0.00(+0.00%)
Mar 17, 2021 0.0757 0.0881 0.0755 0.0830 41,599 +0.01(+9.64%)
Mar 15, 2021 0.0757 0.0757 0.0757 0 -0.01(-14.17%)
Mar 12, 2021 0.0786 0.0899 0.0786 0.0882 35,000 -0.00(-0.45%)
Mar 11, 2021 0.0750 0.0886 0.0750 0.0886 158,500 +0.00(+4.98%)
Mar 10, 2021 0.0809 0.0844 0.0794 0.0844 120,502 +0.00(+4.20%)
Mar 09, 2021 0.0856 0.0856 0.0810 0.0810 20,000 -0.01(-7.11%)
Mar 08, 2021 0.0872 0.0970 0.0872 0.0872 3,500 +0.01(+7.65%)
Mar 05, 2021 0.0864 0.0889 0.0810 0.0810 14,100 -0.01(-7.95%)
Mar 04, 2021 0.0811 0.0890 0.0811 0.0880 60,200 -0.00(-1.01%)
Mar 03, 2021 0.0862 0.0969 0.0862 0.0889 26,397 -0.00(-1.22%)
Mar 02, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.