Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0344 0.0344 0.0344 0 -0.00(-4.18%)
May 29, 2019 0.0359 0.0359 0.0359 0 -0.00(-7.95%)
May 21, 2019 0.0390 0.0390 0.0390 0 +0.01(+28.29%)
May 16, 2019 0.0304 0.0304 0.0304 0 -0.02(-35.32%)
May 15, 2019 0.0470 0.0470 0.0470 0.0470 4,000 +0.01(+17.50%)
May 14, 2019 0.0384 0.0400 0.0384 0.0400 21,115 +0.00(+11.11%)
May 13, 2019 0.0360 0.0360 0.0360 0.0360 35,200 -0.00(-5.51%)
May 09, 2019 0.0381 0.0381 0.0381 0 -0.00(-0.26%)
May 07, 2019 0.0382 0.0382 0.0382 0 -0.00(-4.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-4.76%)
May 03, 2019 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-8.89%)
May 02, 2019 0.0460 0.0461 0.0427 0.0461 219,000 -0.00(-9.61%)
May 01, 2019 0.0550 0.0550 0.0510 0.0510 57,600 -0.00(-5.20%)
Apr 30, 2019 0.0571 0.0571 0.0515 0.0538 18,050 -0.00(-5.45%)
Apr 29, 2019 0.0600 0.0620 0.0569 0.0569 205,000 +0.00(+0.18%)
Apr 26, 2019 0.0590 0.0626 0.0514 0.0568 184,500 -0.00(-3.73%)
Apr 25, 2019 0.0590 0.0590 0.0590 0.0590 20,000 +0.00(+5.36%)
Apr 24, 2019 0.0593 0.0640 0.0560 0.0560 81,400 +0.00(+6.87%)
Apr 22, 2019 0.0512 0.0594 0.0512 0.0524 60,000 -0.01(-21.08%)
Apr 18, 2019 0.0640 0.0664 0.0581 0.0664 80,600 +0.00(+2.95%)
Apr 17, 2019 0.0578 0.0645 0.0546 0.0645 137,700 +0.03(+65.38%)
Apr 16, 2019 0.0390 0.0390 0.0390 0.0390 40,000 -0.00(-8.45%)
Apr 15, 2019 0.0485 0.0485 0.0426 0.0426 10,000 +0.01(+15.45%)
Apr 12, 2019 0.0320 0.0369 0.0320 0.0369 60,000 +0.00(+5.43%)
Apr 11, 2019 0.0320 0.0350 0.0319 0.0350 140,000 +0.01(+41.13%)
Mar 26, 2019 0.0248 0.0248 0.0248 0 -0.00(-1.59%)
Mar 13, 2019 0.0252 0.0252 0.0252 0 +0.01(+44.83%)
Mar 12, 2019 0.0174 0.0174 0.0174 0.0174 45,088 -0.00(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.