Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	21.30	21.30	21.30	21.30	368	+0.01(+0.03%)
May 09, 2024	21.36	21.38	21.29	21.29	466	+0.08(+0.39%)
May 08, 2024	21.22	21.30	21.21	21.21	2,489	+0.38(+1.84%)
May 07, 2024	20.82	20.82	20.82	20.82	379	+0.29(+1.39%)
May 06, 2024	20.63	20.86	20.54	20.54	727	+0.16(+0.80%)
May 03, 2024	20.38	20.38	20.38	20.38	532	+0.33(+1.63%)
May 02, 2024	20.34	20.34	20.05	20.05	1,716	-0.00(-0.01%)
Apr 29, 2024				20.05	619	+0.02(+0.09%)
Apr 26, 2024	20.04	20.04	19.99	20.04	16,912	+0.20(+1.02%)
Apr 25, 2024	19.83	19.83	19.83	19.83	276	-0.15(-0.77%)
Apr 24, 2024	20.15	20.15	19.83	19.99	9,299	+0.04(+0.20%)
Apr 23, 2024	20.02	20.05	19.95	19.95	1,160	+0.22(+1.10%)
Apr 22, 2024	19.61	19.78	19.60	19.73	5,451	+0.35(+1.80%)
Apr 19, 2024	19.46	19.46	19.38	19.38	5,402	-0.20(-1.05%)
Apr 18, 2024	19.51	19.59	19.51	19.59	8,270	-0.05(-0.28%)
Apr 17, 2024	19.56	19.64	19.56	19.64	747	+0.04(+0.21%)
Apr 16, 2024	19.58	19.60	19.50	19.60	6,480	-0.77(-3.79%)
Apr 11, 2024				20.37	215	-0.35(-1.69%)
Apr 10, 2024	20.68	20.72	20.68	20.72	1,153	-0.18(-0.86%)
Apr 09, 2024	20.85	20.90	20.78	20.90	1,727	+0.39(+1.90%)
Apr 08, 2024	20.47	20.51	20.47	20.51	346	+0.13(+0.64%)
Apr 05, 2024	20.28	20.38	20.28	20.38	1,265	-0.41(-1.97%)
Apr 04, 2024	20.80	20.86	20.79	20.79	3,205	+0.06(+0.29%)
Apr 03, 2024	20.61	20.80	20.61	20.73	1,508	+0.14(+0.68%)
Apr 02, 2024	20.59	20.59	20.59	20.59	8,555	-0.56(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Informa Plc. (OP: IFJPY )

Historical Prices

Sections

Services

Log In Using Your Account

Informa Plc. (OP: IFJPY )

Historical Prices

Sections

Services