Indicators

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.989	4.010	3.989	4.008	7,000	+0.04(+0.90%)
Apr 28, 2011	3.830	3.980	3.830	3.972	10,200	+0.18(+4.80%)
Apr 27, 2011	3.930	3.930	3.780	3.790	30,106	-0.16(-4.05%)
Apr 26, 2011	4.080	4.080	3.770	3.950	9,300	-0.17(-4.09%)
Apr 25, 2011	4.157	4.157	4.110	4.119	14,100	-0.02(-0.52%)
Apr 21, 2011	4.161	4.161	4.140	4.140	3,700	-0.00(-0.12%)
Apr 20, 2011	4.100	4.214	4.100	4.145	3,700	+0.06(+1.39%)
Apr 19, 2011	4.110	4.110	3.990	4.088	14,047	-0.12(-2.78%)
Apr 18, 2011	4.310	4.310	3.994	4.205	22,934	-0.25(-5.51%)
Apr 15, 2011	4.434	4.450	4.434	4.450	1,500	+0.00(+0.00%)
Apr 14, 2011	4.400	4.500	4.380	4.450	36,622	-0.01(-0.34%)
Apr 13, 2011	4.570	4.570	4.450	4.465	12,450	-0.09(-2.03%)
Apr 12, 2011	4.540	4.557	4.540	4.557	1,366	-0.29(-6.04%)
Apr 11, 2011	4.970	4.970	4.850	4.850	5,200	-0.12(-2.45%)
Apr 08, 2011	5.120	5.120	4.972	4.972	2,466	-0.13(-2.51%)
Apr 07, 2011	5.060	5.110	5.020	5.100	8,683	+0.08(+1.62%)
Apr 06, 2011	4.830	5.019	4.790	5.019	19,900	+0.26(+5.43%)
Apr 05, 2011	4.780	4.780	4.753	4.760	6,000	+0.05(+1.06%)
Apr 04, 2011	4.600	4.710	4.600	4.710	21,500	+0.21(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.