Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0119 -0.0013 (-9.85%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.1900 0.1728 0.1900 318,422 +0.01(+2.98%)
Aug 28, 2020 0.1745 0.1850 0.1730 0.1845 133,500 +0.01(+6.03%)
Aug 27, 2020 0.1720 0.1848 0.1720 0.1740 89,522 +0.00(+0.29%)
Aug 26, 2020 0.1800 0.1892 0.1730 0.1735 94,489 -0.00(-1.98%)
Aug 25, 2020 0.1720 0.1840 0.1720 0.1770 168,250 -0.00(-0.56%)
Aug 24, 2020 0.1800 0.1850 0.1750 0.1780 144,520 -0.01(-3.73%)
Aug 21, 2020 0.1916 0.1916 0.1750 0.1849 187,900 -0.01(-2.68%)
Aug 20, 2020 0.1800 0.1950 0.1800 0.1900 124,621 +0.01(+5.50%)
Aug 19, 2020 0.1981 0.2075 0.1801 0.1801 176,752 -0.01(-6.20%)
Aug 18, 2020 0.1955 0.1999 0.1810 0.1920 197,148 +0.00(+0.00%)
Aug 17, 2020 0.1850 0.1989 0.1800 0.1920 237,203 +0.01(+4.80%)
Aug 14, 2020 0.1850 0.1850 0.1700 0.1832 102,700 +0.00(+1.89%)
Aug 13, 2020 0.1800 0.1850 0.1700 0.1798 74,275 -0.01(-2.81%)
Aug 12, 2020 0.1990 0.1990 0.1737 0.1850 82,316 -0.01(-5.37%)
Aug 11, 2020 0.1700 0.1989 0.1680 0.1955 147,128 +0.02(+8.61%)
Aug 10, 2020 0.1760 0.1850 0.1700 0.1800 133,300 +0.00(+0.00%)
Aug 07, 2020 0.1806 0.1988 0.1760 0.1800 116,500 -0.00(-2.54%)
Aug 06, 2020 0.1825 0.1849 0.1760 0.1847 132,508 -0.00(-0.11%)
Aug 05, 2020 0.1850 0.1889 0.1760 0.1849 55,284 +0.00(+2.15%)
Aug 04, 2020 0.1850 0.1989 0.1760 0.1810 94,808 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.