Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0971	0.0971	0.0971	0	-0.01(-12.99%)
Jan 30, 2017	0.1116	0.1116	0.1116	0.1116	7,000	-0.00(-0.62%)
Jan 27, 2017	0.1174	0.1174	0.1123	0.1123	20,000	+0.02(+16.25%)
Jan 26, 2017	0.0966	0.0966	0.0966	0.0966	6,000	-0.01(-11.38%)
Jan 25, 2017	0.1100	0.1100	0.1090	0.1090	20,000	-0.02(-12.80%)
Jan 24, 2017	0.1300	0.1300	0.1250	0.1250	35,000	+0.04(+46.71%)
Jan 20, 2017		0.0852	0.0852	0.0852	0	-0.01(-9.36%)
Jan 05, 2017		0.0940	0.0940	0.0940	0	+0.01(+13.25%)
Dec 30, 2016		0.0830	0.0830	0.0830	0	-0.01(-7.78%)
Dec 15, 2016		0.0900	0.0900	0.0900	0	-0.00(-4.86%)
Dec 14, 2016	0.0900	0.0949	0.0900	0.0946	9,000	+0.01(+6.53%)
Dec 12, 2016		0.0888	0.0888	0.0888	0	-0.00(-2.74%)
Dec 09, 2016	0.0913	0.0913	0.0913	0.0913	16,000	-0.00(-3.49%)
Dec 08, 2016	0.0946	0.0946	0.0946	0.0946	5,000	-0.02(-18.94%)
Dec 06, 2016		0.1167	0.1167	0.1167	0	+0.05(+75.49%)
Dec 05, 2016	0.0665	0.0665	0.0665	0.0665	5,416	-0.05(-42.17%)
Nov 10, 2016		0.1150	0.1150	0.1150	0	-0.00(-3.93%)
Nov 02, 2016		0.1197	0.1197	0.1197	0	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.