Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0004	0.0004	0.0003	0.0004	182,639,168	+0.00(+0.00%)
Jul 28, 2017	0.0003	0.0004	0.0003	0.0004	1,602,332	+0.00(+0.00%)
Jul 27, 2017	0.0003	0.0004	0.0003	0.0004	8,705,000	+0.00(+0.00%)
Jul 26, 2017	0.0003	0.0004	0.0003	0.0004	8,490,750	+0.00(+0.00%)
Jul 25, 2017	0.0004	0.0004	0.0003	0.0004	8,845,000	+0.00(+0.00%)
Jul 24, 2017	0.0004	0.0004	0.0003	0.0004	3,342,100	+0.00(+0.00%)
Jul 21, 2017	0.0004	0.0004	0.0003	0.0004	109,384,664	+0.00(+0.00%)
Jul 20, 2017	0.0004	0.0004	0.0003	0.0004	6,295,001	+0.00(+0.00%)
Jul 19, 2017	0.0005	0.0005	0.0003	0.0004	13,853,578	-0.00(-20.00%)
Jul 18, 2017	0.0003	0.0005	0.0003	0.0005	3,227,729	+0.00(+0.00%)
Jul 17, 2017	0.0005	0.0005	0.0003	0.0005	9,748,832	+0.00(+25.00%)
Jul 14, 2017	0.0004	0.0005	0.0004	0.0004	14,936,670	-0.00(-20.00%)
Jul 13, 2017	0.0004	0.0005	0.0004	0.0005	1,943,710	+0.00(+0.00%)
Jul 12, 2017	0.0004	0.0005	0.0004	0.0005	11,378,300	+0.00(+0.00%)
Jul 11, 2017	0.0003	0.0005	0.0003	0.0005	4,813,000	+0.00(+0.00%)
Jul 10, 2017	0.0005	0.0005	0.0003	0.0005	7,292,069	+0.00(+0.00%)
Jul 07, 2017	0.0005	0.0005	0.0004	0.0005	6,906,125	+0.00(+0.00%)
Jul 06, 2017	0.0005	0.0005	0.0004	0.0005	8,125,476	+0.00(+0.00%)
Jul 05, 2017	0.0003	0.0005	0.0003	0.0005	2,969,890	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.