Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0002	0.0002	0.0002	0.0002	169,556	+0.00(+100.00%)
Sep 29, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	61,902	-0.00(-50.00%)
Sep 27, 2016	0.0002	0.0002	0.0002	0.0002	22,000	-0.00(-0.50%)
Sep 26, 2016	0.0002	0.0003	0.0002	0.0002	6,793,600	+0.00(+0.50%)
Sep 23, 2016	0.0002	0.0002	0.0002	0.0002	16,653,216	+0.00(+0.00%)
Sep 22, 2016	0.0002	0.0002	0.0002	0.0002	1,300	+0.00(+0.00%)
Sep 21, 2016	0.0002	0.0002	0.0002	0.0002	25,000	+0.00(+0.00%)
Sep 20, 2016	0.0002	0.0003	0.0002	0.0002	550,200	-0.00(-33.33%)
Sep 16, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 15, 2016	0.0003	0.0003	0.0002	0.0002	142,500	+0.00(+0.00%)
Sep 14, 2016	0.0002	0.0003	0.0002	0.0002	1,092,634	+0.00(+0.00%)
Sep 13, 2016	0.0002	0.0003	0.0002	0.0002	26,512,000	+0.00(+0.00%)
Sep 12, 2016	0.0002	0.0002	0.0002	0.0002	1,399,999	+0.00(+0.00%)
Sep 09, 2016	0.0003	0.0003	0.0002	0.0002	588,020	-0.00(-33.33%)
Sep 08, 2016	0.0002	0.0003	0.0002	0.0003	1,180,059	+0.00(+0.00%)
Sep 07, 2016	0.0003	0.0003	0.0002	0.0003	3,522,000	+0.00(+0.00%)
Sep 06, 2016	0.0002	0.0003	0.0002	0.0003	1,011,520	+0.00(+50.00%)
Sep 02, 2016		0.0002	0.0002	0.0002	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.