Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0001 0 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0003 0.0001 0.0001 15,911,119 -0.00(-50.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 35,909,552 -0.00(-33.33%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0003 1,942,856 +0.00(+50.00%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0002 1,519,944 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0002 2,891,914 -0.00(-33.33%)
Dec 12, 2023 0.0002 0.0003 0.0002 0.0003 1,620,567 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 4,179,531 -0.00(-33.33%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0003 628,667 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 1,543,500 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0002 4,953,761 -0.00(-33.33%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 14,182,905 +0.00(+50.00%)
Dec 04, 2023 0.0003 0.0003 0.0002 0.0002 3,576,960 -0.00(-33.33%)
Dec 01, 2023 0.0003 0.0003 0.0002 0.0003 5,607,467 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 555,274 +0.00(+50.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0002 2,179,705 -0.00(-33.33%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0003 7,192,465 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0003 4,023,900 +0.00(+0.00%)
Nov 22, 2023 0.0003 0 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0003 0.0002 0.0003 24,366,508 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0003 4,065,696 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 3,224,400 +0.00(+50.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0002 3,422,458 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0002 0.0002 979,000 -0.00(-33.33%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 870,707 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 3,749,000 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 3,796,170 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0003 2,328,142 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0003 419,275 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0003 7,695,500 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0003 89,000 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0002 0.0003 771,001 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0002 0.0003 897,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.