Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0006	0.0006	0.0005	0.0005	27,576,124	+0.00(+0.00%)
Jul 28, 2022	0.0007	0.0007	0.0005	0.0005	11,551,535	-0.00(-16.67%)
Jul 27, 2022	0.0006	0.0007	0.0005	0.0006	9,974,814	+0.00(+0.00%)
Jul 26, 2022	0.0006	0.0007	0.0005	0.0006	21,658,232	+0.00(+0.00%)
Jul 25, 2022	0.0006	0.0007	0.0006	0.0006	7,159,333	+0.00(+0.00%)
Jul 22, 2022	0.0007	0.0007	0.0006	0.0006	4,301,733	-0.00(-14.29%)
Jul 21, 2022	0.0006	0.0007	0.0006	0.0007	17,347,448	+0.00(+16.67%)
Jul 20, 2022	0.0007	0.0007	0.0006	0.0006	7,026,002	+0.00(+0.00%)
Jul 19, 2022	0.0006	0.0007	0.0006	0.0006	14,725,952	+0.00(+0.00%)
Jul 18, 2022	0.0005	0.0007	0.0005	0.0006	8,351,765	+0.00(+0.00%)
Jul 15, 2022	0.0007	0.0007	0.0005	0.0006	7,801,930	+0.00(+0.00%)
Jul 14, 2022	0.0005	0.0007	0.0005	0.0006	33,840,440	+0.00(+0.00%)
Jul 13, 2022	0.0006	0.0007	0.0005	0.0006	37,913,468	+0.00(+0.00%)
Jul 12, 2022	0.0006	0.0007	0.0006	0.0006	3,121,706	+0.00(+0.00%)
Jul 11, 2022	0.0006	0.0007	0.0005	0.0006	15,114,311	+0.00(+20.00%)
Jul 08, 2022	0.0006	0.0007	0.0005	0.0005	27,442,236	-0.00(-28.57%)
Jul 07, 2022	0.0005	0.0007	0.0005	0.0007	24,153,204	+0.00(+16.67%)
Jul 06, 2022	0.0006	0.0006	0.0005	0.0006	33,533,500	+0.00(+0.00%)
Jul 05, 2022	0.0006	0.0007	0.0005	0.0006	84,667,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.