Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0002	0.0003	0.0001	0.0003	45,405,664	+0.00(+50.00%)
Jul 28, 2023	0.0003	0.0003	0.0002	0.0002	655,470	-0.00(-33.33%)
Jul 27, 2023	0.0003	0.0003	0.0002	0.0003	2,148,333	+0.00(+0.00%)
Jul 26, 2023	0.0003	0.0003	0.0002	0.0003	5,879,299	+0.00(+0.00%)
Jul 25, 2023	0.0001	0.0003	0.0001	0.0003	1,661,512	+0.00(+50.00%)
Jul 24, 2023	0.0002	0.0002	0.0001	0.0002	1,907,563	+0.00(+0.00%)
Jul 21, 2023	0.0001	0.0003	0.0001	0.0002	1,922,969	+0.00(+0.00%)
Jul 20, 2023	0.0001	0.0003	0.0001	0.0002	8,905,522	+0.00(+0.00%)
Jul 19, 2023	0.0002	0.0003	0.0001	0.0002	2,740,411	-0.00(-33.33%)
Jul 18, 2023	0.0003	0.0003	0.0002	0.0003	3,660,537	+0.00(+0.00%)
Jul 17, 2023	0.0002	0.0003	0.0002	0.0003	2,407,000	+0.00(+0.00%)
Jul 14, 2023	0.0002	0.0003	0.0002	0.0003	2,072,500	+0.00(+0.00%)
Jul 13, 2023	0.0002	0.0003	0.0002	0.0003	10,758,540	+0.00(+50.00%)
Jul 12, 2023	0.0001	0.0002	0.0001	0.0002	2,135,657	+0.00(+0.00%)
Jul 11, 2023	0.0002	0.0002	0.0001	0.0002	8,639,405	+0.00(+0.00%)
Jul 10, 2023	0.0003	0.0003	0.0002	0.0002	55,657,500	-0.00(-33.33%)
Jul 07, 2023	0.0003	0.0003	0.0002	0.0003	46,008,220	+0.00(+0.00%)
Jul 06, 2023	0.0002	0.0003	0.0002	0.0003	1,217,987	+0.00(+0.00%)
Jul 05, 2023	0.0002	0.0003	0.0002	0.0003	1,336,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.