Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0900 0.0900 0.0900 0.0900 4,365 +0.00(+0.00%)
Jul 30, 2014 0.0990 0.0990 0.0750 0.0900 72,000 -0.01(-10.00%)
Jul 29, 2014 0.1000 0.1000 0.0900 0.1000 20,690 +0.02(+25.00%)
Jul 28, 2014 0.0875 0.1000 0.0800 0.0800 69,500 +0.00(+0.00%)
Jul 25, 2014 0.0900 0.1000 0.0800 0.0800 21,111 -0.02(-20.00%)
Jul 24, 2014 0.1120 0.1299 0.0600 0.1000 64,795 -0.01(-10.71%)
Jul 23, 2014 0.1120 0.1120 0.1120 0.1120 40,000 -0.01(-8.94%)
Jul 22, 2014 0.1250 0.1395 0.1120 0.1230 18,900 -0.00(-1.60%)
Jul 21, 2014 0.1110 0.1250 0.1110 0.1250 10,650 +0.01(+12.61%)
Jul 18, 2014 0.1110 0.1110 0.1110 0.1110 11,800 -0.01(-10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.