Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0008 0.0008 0.0007 0.0007 5,791,400 +0.00(+0.00%)
May 30, 2019 0.0007 0.0008 0.0007 0.0007 23,272,352 +0.00(+0.00%)
May 29, 2019 0.0008 0.0008 0.0007 0.0007 4,094,105 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0007 0.0007 38,704,812 +0.00(+0.00%)
May 24, 2019 0.0006 0.0008 0.0006 0.0007 8,232,600 +0.00(+0.00%)
May 23, 2019 0.0007 0.0008 0.0007 0.0007 14,711,661 +0.00(+0.00%)
May 22, 2019 0.0007 0.0008 0.0007 0.0007 6,497,819 +0.00(+0.00%)
May 21, 2019 0.0007 0.0008 0.0007 0.0007 3,953,606 -0.00(-12.50%)
May 20, 2019 0.0008 0.0008 0.0007 0.0008 16,352,909 +0.00(+0.00%)
May 17, 2019 0.0008 0.0008 0.0007 0.0008 34,718,400 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0007 0.0008 10,286,650 +0.00(+14.29%)
May 15, 2019 0.0007 0.0008 0.0007 0.0007 8,075,901 -0.00(-12.50%)
May 14, 2019 0.0008 0.0008 0.0007 0.0008 9,500,743 +0.00(+14.29%)
May 13, 2019 0.0007 0.0008 0.0007 0.0007 6,554,012 -0.00(-12.50%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 7,956,200 +0.00(+0.00%)
May 09, 2019 0.0008 0.0008 0.0007 0.0008 17,716,650 +0.00(+0.00%)
May 08, 2019 0.0008 0.0008 0.0007 0.0008 25,569,992 +0.00(+0.00%)
May 07, 2019 0.0008 0.0009 0.0007 0.0008 34,340,568 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0007 0.0008 11,143,624 +0.00(+0.00%)
May 03, 2019 0.0008 0.0008 0.0007 0.0008 11,840,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0008 0.0007 0.0008 2,364,258 +0.00(+0.00%)
May 01, 2019 0.0008 0.0008 0.0007 0.0008 1,531,462 +0.00(+0.00%)
Apr 30, 2019 0.0008 0.0008 0.0007 0.0008 4,880,750 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0007 0.0008 5,381,712 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0008 0.0008 9,722,500 -0.00(-11.11%)
Apr 25, 2019 0.0009 0.0009 0.0008 0.0009 8,075,898 +0.00(+0.00%)
Apr 24, 2019 0.0008 0.0009 0.0007 0.0009 6,378,194 +0.00(+12.50%)
Apr 23, 2019 0.0009 0.0009 0.0008 0.0008 18,677,870 -0.00(-11.11%)
Apr 22, 2019 0.0009 0.0009 0.0008 0.0009 18,205,728 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0008 0.0009 16,665,800 +0.00(+12.50%)
Apr 17, 2019 0.0009 0.0009 0.0008 0.0008 17,526,014 -0.00(-11.11%)
Apr 16, 2019 0.0009 0.0009 0.0008 0.0009 32,371,384 +0.00(+0.00%)
Apr 15, 2019 0.0008 0.0009 0.0008 0.0009 4,683,261 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0009 0.0007 0.0009 31,096,900 +0.00(+28.57%)
Apr 11, 2019 0.0008 0.0008 0.0007 0.0007 2,648,806 +0.00(+0.00%)
Apr 10, 2019 0.0007 0.0008 0.0007 0.0007 4,003,649 -0.00(-12.50%)
Apr 09, 2019 0.0008 0.0008 0.0007 0.0008 6,914,994 +0.00(+0.00%)
Apr 08, 2019 0.0007 0.0008 0.0007 0.0008 8,446,454 +0.00(+0.00%)
Apr 05, 2019 0.0008 0.0008 0.0007 0.0008 2,339,400 +0.00(+0.00%)
Apr 04, 2019 0.0008 0.0008 0.0007 0.0008 1,827,333 +0.00(+14.29%)
Apr 03, 2019 0.0008 0.0008 0.0007 0.0007 9,238,332 -0.00(-12.50%)
Apr 02, 2019 0.0008 0.0008 0.0007 0.0008 4,344,600 +0.00(+0.00%)
Apr 01, 2019 0.0007 0.0008 0.0007 0.0008 7,000,412 +0.00(+0.00%)
Mar 29, 2019 0.0007 0.0008 0.0007 0.0008 6,527,500 +0.00(+14.29%)
Mar 28, 2019 0.0007 0.0008 0.0007 0.0007 9,186,850 -0.00(-12.50%)
Mar 27, 2019 0.0008 0.0008 0.0007 0.0008 12,954,362 +0.00(+0.00%)
Mar 26, 2019 0.0008 0.0008 0.0007 0.0008 5,500,235 +0.00(+14.29%)
Mar 25, 2019 0.0008 0.0008 0.0007 0.0007 9,919,539 -0.00(-12.50%)
Mar 22, 2019 0.0008 0.0008 0.0007 0.0008 3,324,400 +0.00(+0.00%)
Mar 21, 2019 0.0008 0.0008 0.0007 0.0008 11,723,576 +0.00(+0.00%)
Mar 20, 2019 0.0008 0.0008 0.0007 0.0008 2,435,833 +0.00(+14.29%)
Mar 19, 2019 0.0008 0.0009 0.0007 0.0007 33,641,368 -0.00(-12.50%)
Mar 18, 2019 0.0007 0.0008 0.0007 0.0008 26,365,216 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0007 0.0008 30,204,500 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0009 0.0007 0.0008 7,847,668 -0.00(-11.11%)
Mar 13, 2019 0.0008 0.0009 0.0008 0.0009 9,835,488 +0.00(+0.00%)
Mar 12, 2019 0.0009 0.0009 0.0008 0.0009 32,982,916 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0009 0.0008 0.0009 13,414,706 +0.00(+0.00%)
Mar 08, 2019 0.0009 0.0009 0.0008 0.0009 9,401,200 +0.00(+12.50%)
Mar 07, 2019 0.0008 0.0009 0.0008 0.0008 14,044,378 -0.00(-11.11%)
Mar 06, 2019 0.0009 0.0009 0.0008 0.0009 6,841,643 +0.00(+0.00%)
Mar 05, 2019 0.0008 0.0009 0.0008 0.0009 16,174,275 +0.00(+0.00%)
Mar 04, 2019 0.0009 0.0009 0.0008 0.0009 14,705,016 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.