Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0005 0.0005 0.0004 0.0005 37,480,080 +0.00(+0.00%)
Mar 30, 2017 0.0005 0.0005 0.0004 0.0005 7,598,518 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0005 0.0004 0.0005 23,040,844 +0.00(+25.00%)
Mar 28, 2017 0.0004 0.0005 0.0003 0.0004 188,648,992 -0.00(-20.00%)
Mar 27, 2017 0.0004 0.0005 0.0004 0.0005 148,892,752 +0.00(+0.00%)
Mar 24, 2017 0.0005 0.0005 0.0004 0.0005 203,226,320 +0.00(+0.00%)
Mar 23, 2017 0.0004 0.0005 0.0004 0.0005 67,976,936 +0.00(+0.00%)
Mar 22, 2017 0.0005 0.0005 0.0004 0.0005 261,060,688 +0.00(+0.00%)
Mar 21, 2017 0.0006 0.0006 0.0004 0.0005 500,122,784 -0.00(-16.67%)
Mar 20, 2017 0.0006 0.0006 0.0005 0.0006 104,986,744 +0.00(+20.00%)
Mar 17, 2017 0.0006 0.0006 0.0005 0.0005 29,426,438 +0.00(+0.00%)
Mar 16, 2017 0.0006 0.0006 0.0005 0.0005 53,274,560 -0.00(-16.67%)
Mar 15, 2017 0.0006 0.0006 0.0004 0.0006 235,461,920 +0.00(+20.00%)
Mar 14, 2017 0.0007 0.0007 0.0005 0.0005 195,014,560 -0.00(-28.57%)
Mar 13, 2017 0.0006 0.0009 0.0005 0.0007 206,083,536 +0.00(+0.00%)
Mar 10, 2017 0.0005 0.0008 0.0004 0.0007 296,301,760 +0.00(+40.00%)
Mar 09, 2017 0.0005 0.0005 0.0004 0.0005 77,368,800 +0.00(+0.00%)
Mar 08, 2017 0.0006 0.0006 0.0004 0.0005 139,093,280 -0.00(-16.67%)
Mar 07, 2017 0.0006 0.0007 0.0005 0.0006 288,586,880 -0.00(-14.29%)
Mar 06, 2017 0.0007 0.0007 0.0004 0.0007 330,279,712 +0.00(+0.00%)
Mar 03, 2017 0.0008 0.0008 0.0006 0.0007 188,557,792 -0.00(-12.50%)
Mar 02, 2017 0.0009 0.0009 0.0007 0.0008 128,927,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.