Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0035	0.0035	0.0029	0.0034	59,325	+0.00(+17.24%)
Nov 27, 2015	0.0028	0.0032	0.0028	0.0029	153,180	-0.00(-3.33%)
Nov 25, 2015		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Nov 24, 2015	0.0032	0.0039	0.0030	0.0039	397,070	+0.00(+32.65%)
Nov 23, 2015			0.0029	0.0029	252,512	-0.00(-2.00%)
Nov 20, 2015	0.0032	0.0034	0.0030	0.0030	272,428	-0.00(-6.25%)
Nov 19, 2015	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+0.00%)
Nov 18, 2015	0.0032	0.0032	0.0032	0.0032	559,050	-0.00(-9.86%)
Nov 17, 2015	0.0032	0.0036	0.0032	0.0036	354,200	+0.00(+10.94%)
Nov 16, 2015	0.0034	0.0034	0.0031	0.0032	274,541	+0.00(+0.00%)
Nov 12, 2015		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Nov 11, 2015	0.0034	0.0037	0.0032	0.0032	48,400	-0.00(-8.57%)
Nov 10, 2015	0.0039	0.0039	0.0035	0.0035	410,967	-0.00(-7.89%)
Nov 09, 2015	0.0040	0.0040	0.0038	0.0038	224,581	-0.00(-5.00%)
Nov 06, 2015	0.0040	0.0040	0.0040	0.0040	135,735	+0.00(+2.56%)
Nov 05, 2015	0.0039	0.0039	0.0039	0.0039	87,520	+0.00(+0.00%)
Nov 04, 2015	0.0039	0.0039	0.0038	0.0039	41,800	+0.00(+0.00%)
Nov 03, 2015	0.0044	0.0044	0.0039	0.0039	1,235,960	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.