Skip to main content

Corby Distilleries L (OP: CBYDF )

9.601 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 13.95 13.95 13.95 0 -0.78(-5.31%)
Sep 10, 2021 14.73 14.73 14.73 0 -0.27(-1.79%)
Sep 08, 2021 15.00 15.00 15.00 15 -0.01(-0.06%)
Aug 25, 2021 15.01 15.01 15.01 0 +0.64(+4.49%)
Aug 19, 2021 14.36 14.36 14.36 0 -0.20(-1.34%)
Aug 10, 2021 14.56 14.56 14.56 0 +0.00(+0.00%)
Aug 09, 2021 14.50 14.56 14.50 14.56 300 -0.19(-1.29%)
Aug 06, 2021 14.75 14.75 14.75 14.75 101 +0.05(+0.34%)
Aug 05, 2021 14.69 14.70 14.69 14.70 200 -0.05(-0.35%)
Aug 04, 2021 14.75 14.75 14.75 14.75 115 -0.05(-0.33%)
Aug 03, 2021 14.80 14.80 14.80 14.80 250 +0.11(+0.77%)
Jul 26, 2021 14.69 14.69 14.69 0 +0.49(+3.44%)
Jul 19, 2021 14.20 14.20 14.20 2 -0.05(-0.35%)
Jul 16, 2021 14.25 14.25 14.25 14.25 3,974 -1.30(-8.36%)
Jul 01, 2021 15.55 15.55 15.55 0 +0.92(+6.29%)
Jun 25, 2021 14.63 14.63 14.63 0 -0.22(-1.47%)
Jun 15, 2021 14.85 14.85 14.85 0 -0.01(-0.08%)
Jun 11, 2021 14.86 14.86 14.86 0 -0.19(-1.28%)
Jun 08, 2021 15.05 15.05 15.05 0 +0.05(+0.35%)
Jun 07, 2021 15.00 15.00 15.00 15.00 900 -0.26(-1.71%)
May 21, 2021 15.26 15.26 15.26 10 -0.06(-0.39%)
May 13, 2021 15.32 15.32 15.32 2 +0.00(+0.03%)
May 10, 2021 15.31 15.31 15.31 0 +0.21(+1.42%)
May 06, 2021 15.10 15.10 15.10 0 +0.09(+0.60%)
May 04, 2021 15.01 15.01 15.01 0 +0.46(+3.16%)
May 03, 2021 14.55 14.55 14.55 1 +0.00(+0.00%)
Apr 27, 2021 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 26, 2021 14.55 14.55 14.55 14.55 130 +0.12(+0.83%)
Apr 22, 2021 14.43 14.43 14.43 0 +0.00(+0.00%)
Apr 21, 2021 14.43 14.43 14.43 15 +0.00(+0.00%)
Apr 20, 2021 14.46 14.46 14.35 14.43 2,150 +0.54(+3.89%)
Apr 16, 2021 13.89 13.89 13.89 0 +0.00(+0.00%)
Apr 13, 2021 13.89 13.89 13.89 0 +0.00(+0.00%)
Apr 12, 2021 13.89 13.89 13.89 1 +0.00(+0.00%)
Apr 07, 2021 13.89 13.89 13.89 0 +0.00(+0.00%)
Apr 06, 2021 13.89 13.89 13.89 13.89 120 -0.09(-0.65%)
Apr 05, 2021 13.98 13.98 13.98 20 +0.00(+0.00%)
Apr 01, 2021 13.98 13.98 13.98 13.98 200 -0.23(-1.61%)
Mar 31, 2021 14.21 14.21 14.21 14.21 681 +0.53(+3.87%)
Mar 29, 2021 13.68 13.68 13.68 0 -0.25(-1.80%)
Mar 26, 2021 13.82 13.93 13.82 13.93 300 -0.27(-1.90%)
Mar 23, 2021 14.20 14.20 14.20 0 +0.00(+0.00%)
Mar 22, 2021 14.20 14.20 14.20 14.20 100 +0.40(+2.90%)
Mar 19, 2021 13.80 13.80 13.80 12 +0.00(+0.00%)
Mar 16, 2021 13.80 13.80 13.80 0 +0.48(+3.59%)
Mar 09, 2021 13.32 13.32 13.32 0 +0.18(+1.33%)
Mar 08, 2021 13.15 13.15 13.15 13.15 2,000 +0.02(+0.13%)
Mar 05, 2021 13.13 13.13 13.13 13.13 100 -0.02(-0.15%)
Mar 04, 2021 13.15 13.15 13.15 69 +0.00(+0.00%)
Mar 02, 2021 13.15 13.15 13.15 0 +0.00(+0.00%)
Feb 26, 2021 13.15 13.15 13.15 0 -0.15(-1.13%)
Feb 24, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Feb 23, 2021 13.30 13.30 13.30 82 +0.00(+0.00%)
Feb 22, 2021 13.30 13.30 13.30 13.30 150 +0.03(+0.26%)
Feb 18, 2021 13.27 13.27 13.27 0 -0.36(-2.62%)
Feb 17, 2021 13.62 13.62 13.62 5 +0.00(+0.00%)
Feb 16, 2021 13.62 13.62 13.62 29 +0.00(+0.00%)
Feb 12, 2021 13.62 13.62 13.62 13.62 400 +0.07(+0.54%)
Feb 10, 2021 13.55 13.55 13.55 0 +0.00(+0.00%)
Feb 08, 2021 13.55 13.55 13.55 0 +0.00(+0.00%)
Feb 05, 2021 13.55 13.55 13.55 2 +0.00(+0.00%)
Feb 04, 2021 13.55 13.55 13.55 55 +0.00(+0.00%)
Feb 03, 2021 13.55 13.55 13.55 82 +0.00(+0.00%)
Feb 01, 2021 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 28, 2021 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 27, 2021 13.55 13.55 13.55 13.55 518 +0.06(+0.47%)
Jan 25, 2021 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 15, 2021 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 14, 2021 13.49 13.49 13.49 15 +0.00(+0.00%)
Jan 13, 2021 13.49 13.49 13.49 10 +0.00(+0.00%)
Jan 12, 2021 13.49 13.49 13.49 25 +0.00(+0.00%)
Jan 11, 2021 13.49 13.49 13.49 13.49 104 -0.13(-0.94%)
Jan 08, 2021 13.63 13.63 13.61 13.61 1,000 -0.13(-0.93%)
Jan 06, 2021 13.74 13.74 13.74 0 +1.74(+14.52%)
Jan 04, 2021 12.00 12.00 12.00 0 -1.15(-8.75%)
Dec 30, 2020 13.15 13.15 13.15 0 +0.00(+0.00%)
Dec 29, 2020 13.15 13.15 13.15 13.15 400 -0.04(-0.34%)
Dec 23, 2020 13.19 13.19 13.19 0 +0.00(+0.00%)
Dec 18, 2020 13.19 13.19 13.19 0 +0.00(+0.00%)
Dec 17, 2020 13.19 13.19 13.19 13.19 101 +0.09(+0.66%)
Dec 14, 2020 13.11 13.11 13.11 0 +0.16(+1.27%)
Dec 11, 2020 12.94 12.94 12.94 12.94 100 +0.54(+4.38%)
Dec 09, 2020 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 07, 2020 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 01, 2020 12.40 12.40 12.40 0 -0.40(-3.13%)
Nov 30, 2020 12.80 12.80 12.80 80 +0.00(+0.00%)
Nov 24, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Nov 23, 2020 12.80 12.80 12.80 4 +0.00(+0.00%)
Nov 19, 2020 12.80 12.80 12.80 0 +0.25(+1.99%)
Nov 17, 2020 12.55 12.55 12.55 0 +1.14(+9.94%)
Nov 16, 2020 11.41 11.41 11.41 135 +0.00(+0.00%)
Nov 13, 2020 11.41 11.41 11.41 1 +0.00(+0.00%)
Nov 12, 2020 11.41 11.41 11.41 2 +0.00(+0.00%)
Nov 09, 2020 11.41 11.41 11.41 0 +0.00(+0.00%)
Nov 04, 2020 11.41 11.41 11.41 0 +0.06(+0.50%)
Nov 03, 2020 11.36 11.36 11.36 11.36 200 +0.16(+1.46%)
Oct 28, 2020 11.20 11.20 11.20 0 -0.44(-3.80%)
Oct 26, 2020 11.64 11.64 11.64 0 -0.10(-0.89%)
Oct 23, 2020 11.74 11.74 11.74 10 +0.00(+0.00%)
Oct 20, 2020 11.74 11.74 11.74 0 +0.00(+0.00%)
Oct 15, 2020 11.74 11.74 11.74 0 +0.19(+1.67%)
Oct 14, 2020 11.55 11.55 11.55 1 +0.00(+0.00%)
Oct 13, 2020 11.55 11.55 11.55 11.55 100 -0.49(-4.07%)
Oct 07, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.