Skip to main content

Corby Distilleries L (OP: CBYDF )

9.601 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 14.69 14.69 14.69 0 +0.49(+3.44%)
Jul 19, 2021 14.20 14.20 14.20 2 -0.05(-0.35%)
Jul 16, 2021 14.25 14.25 14.25 14.25 3,974 -1.30(-8.36%)
Jul 01, 2021 15.55 15.55 15.55 0 +0.92(+6.29%)
Jun 25, 2021 14.63 14.63 14.63 0 -0.22(-1.47%)
Jun 15, 2021 14.85 14.85 14.85 0 -0.01(-0.08%)
Jun 11, 2021 14.86 14.86 14.86 0 -0.19(-1.28%)
Jun 08, 2021 15.05 15.05 15.05 0 +0.05(+0.35%)
Jun 07, 2021 15.00 15.00 15.00 15.00 900 -0.26(-1.71%)
May 21, 2021 15.26 15.26 15.26 10 -0.06(-0.39%)
May 13, 2021 15.32 15.32 15.32 2 +0.00(+0.03%)
May 10, 2021 15.31 15.31 15.31 0 +0.21(+1.42%)
May 06, 2021 15.10 15.10 15.10 0 +0.09(+0.60%)
May 04, 2021 15.01 15.01 15.01 0 +0.46(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.