Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2457 -0.0100 (-3.91%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3196 0.3500 0.3100 0.3429 28,870 +0.01(+3.91%)
Jan 30, 2024 0.3761 0.3802 0.3274 0.3300 63,506 -0.05(-12.26%)
Jan 29, 2024 0.3865 0.3898 0.3761 0.3761 800 -0.00(-1.03%)
Jan 26, 2024 0.3920 0.3920 0.3761 0.3800 50,198 -0.02(-4.06%)
Jan 25, 2024 0.4225 0.4225 0.3940 0.3961 22,549 -0.04(-8.16%)
Jan 24, 2024 0.4300 0.4399 0.4226 0.4313 16,830 +0.00(+0.28%)
Jan 23, 2024 0.4500 0.4500 0.4300 0.4301 15,550 -0.01(-2.91%)
Jan 22, 2024 0.4587 0.4587 0.4225 0.4430 22,891 -0.02(-3.49%)
Jan 19, 2024 0.4475 0.4600 0.4300 0.4590 29,360 -0.00(-0.20%)
Jan 18, 2024 0.4200 0.4599 0.3900 0.4599 299,693 +0.04(+10.13%)
Jan 17, 2024 0.3805 0.4176 0.3805 0.4176 11,937 +0.04(+9.75%)
Jan 16, 2024 0.3947 0.4375 0.3805 0.3805 23,118 -0.05(-11.49%)
Jan 12, 2024 0.4300 0.4300 0.4124 0.4299 2,116 +0.01(+2.07%)
Jan 11, 2024 0.4399 0.4598 0.3868 0.4212 60,421 -0.02(-4.25%)
Jan 10, 2024 0.4404 0.4599 0.4200 0.4399 20,622 +0.00(+1.13%)
Jan 09, 2024 0.4100 0.4595 0.4100 0.4350 15,966 -0.01(-2.77%)
Jan 08, 2024 0.4400 0.4600 0.4101 0.4474 27,636 -0.01(-2.72%)
Jan 05, 2024 0.5000 0.5000 0.4500 0.4599 8,460 -0.02(-4.19%)
Jan 04, 2024 0.4898 0.4898 0.4678 0.4800 7,753 +0.01(+2.13%)
Jan 03, 2024 0.3750 0.4900 0.3750 0.4700 18,741 +0.03(+7.48%)
Jan 02, 2024 0.4320 0.5029 0.3741 0.4373 64,353 -0.05(-10.24%)
Dec 29, 2023 0.5029 0.5029 0.4270 0.4872 70,511 -0.01(-1.75%)
Dec 28, 2023 0.4922 0.5029 0.4600 0.4959 22,020 -0.01(-1.80%)
Dec 27, 2023 0.4800 0.5095 0.4300 0.5050 177,839 +0.03(+5.67%)
Dec 26, 2023 0.5150 0.5150 0.4310 0.4779 17,690 -0.03(-6.28%)
Dec 22, 2023 0.5400 0.5400 0.4300 0.5099 56,309 -0.03(-5.35%)
Dec 21, 2023 0.6100 0.6100 0.5106 0.5387 77,258 -0.07(-11.33%)
Dec 20, 2023 0.6200 0.6200 0.6000 0.6075 84,160 -0.00(-0.41%)
Dec 19, 2023 0.6300 0.6400 0.5801 0.6100 114,877 +0.00(+0.49%)
Dec 18, 2023 0.5450 0.6349 0.5201 0.6070 200,186 +0.04(+6.51%)
Dec 15, 2023 0.5301 0.5699 0.5200 0.5699 84,754 +0.02(+3.15%)
Dec 14, 2023 0.5245 0.5600 0.5202 0.5525 45,218 +0.02(+4.34%)
Dec 13, 2023 0.4850 0.5390 0.4850 0.5295 75,365 +0.04(+8.06%)
Dec 12, 2023 0.4500 0.4900 0.4300 0.4900 66,556 +0.05(+11.36%)
Dec 11, 2023 0.3544 0.4400 0.3544 0.4400 85,598 +0.04(+10.00%)
Dec 07, 2023 0.4000 0 +0.03(+6.67%)
Dec 06, 2023 0.3650 0.3850 0.3500 0.3750 63,284 +0.01(+2.74%)
Dec 05, 2023 0.3500 0.3650 0.3500 0.3650 27,820 +0.02(+7.35%)
Dec 04, 2023 0.3550 0.3640 0.3250 0.3400 64,857 -0.04(-10.29%)
Dec 01, 2023 0.3890 0.3890 0.3771 0.3790 10,754 -0.01(-2.57%)
Nov 30, 2023 0.3750 0.3890 0.3750 0.3890 20,149 +0.01(+2.37%)
Nov 29, 2023 0.3968 0.4000 0.3750 0.3800 17,303 -0.04(-9.74%)
Nov 28, 2023 0.3950 0.4400 0.3950 0.4210 3,174 +0.01(+2.68%)
Nov 27, 2023 0.4000 0.4100 0.3600 0.4100 17,080 +0.01(+2.50%)
Nov 24, 2023 0.4400 0.4400 0.4000 0.4000 56,250 -0.00(-0.25%)
Nov 22, 2023 0.4700 0.4700 0.3950 0.4010 52,923 -0.05(-11.38%)
Nov 21, 2023 0.4800 0.4800 0.4300 0.4525 26,875 +0.01(+2.61%)
Nov 20, 2023 0.4510 0.4703 0.4410 0.4410 15,672 -0.04(-8.12%)
Nov 17, 2023 0.4140 0.4899 0.4000 0.4800 129,618 +0.04(+9.12%)
Nov 16, 2023 0.4321 0.4400 0.3710 0.4399 51,809 +0.00(+0.78%)
Nov 15, 2023 0.4489 0.4501 0.4300 0.4365 50,439 -0.06(-12.17%)
Nov 14, 2023 0.4600 0.5000 0.4250 0.4970 94,094 -0.01(-2.55%)
Nov 13, 2023 0.4500 0.5230 0.4500 0.5100 174,775 +0.06(+14.32%)
Nov 10, 2023 0.4450 0.4700 0.4322 0.4461 40,427 -0.03(-7.06%)
Nov 09, 2023 0.4846 0.4900 0.4367 0.4800 66,029 -0.04(-7.69%)
Nov 08, 2023 0.5000 0.5200 0.4702 0.5200 18,807 +0.05(+10.64%)
Nov 07, 2023 0.4500 0.5175 0.4323 0.4700 54,830 +0.00(+0.00%)
Nov 06, 2023 0.4398 0.5000 0.4323 0.4700 83,008 +0.02(+4.44%)
Nov 03, 2023 0.4575 0.4575 0.4350 0.4500 34,365 +0.00(+0.00%)
Nov 02, 2023 0.4950 0.4998 0.4500 0.4500 151,295 -0.06(-11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.