Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.25 +0.23 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.53	31.95	31.88	31.92	1,828,050	+0.61(+1.95%)
Mar 27, 2024	31.16	31.38	31.13	31.31	1,650,510	+0.00(+0.00%)
Mar 26, 2024	31.38	31.47	31.30	31.31	1,905,466	+0.02(+0.06%)
Mar 25, 2024	31.34	31.47	31.29	31.29	1,608,146	-0.03(-0.10%)
Mar 22, 2024	31.58	31.61	31.26	31.32	2,341,008	+0.00(+0.00%)
Mar 21, 2024	31.36	31.50	31.16	31.32	2,409,639	-1.30(-3.99%)
Mar 20, 2024	32.41	32.80	32.31	32.62	1,033,237	+0.50(+1.56%)
Mar 19, 2024	32.20	32.30	32.08	32.12	1,954,101	-0.06(-0.19%)
Mar 18, 2024	32.39	32.45	32.15	32.18	1,427,900	-0.46(-1.41%)
Mar 15, 2024	32.85	32.93	32.59	32.64	735,015	-0.25(-0.76%)
Mar 14, 2024	33.01	33.09	32.66	32.89	4,437,725	-1.33(-3.89%)
Mar 13, 2024	34.69	34.83	34.07	34.22	1,756,719	-0.93(-2.65%)
Mar 12, 2024	34.65	35.21	34.61	35.15	1,189,378	+0.54(+1.56%)
Mar 11, 2024	34.26	34.67	34.22	34.61	1,458,765	+0.71(+2.09%)
Mar 08, 2024	33.86	33.97	33.77	33.90	802,509	+0.13(+0.38%)
Mar 07, 2024	33.82	33.82	33.62	33.77	1,082,701	+0.30(+0.90%)
Mar 06, 2024	33.31	33.50	33.27	33.47	1,379,402	+0.32(+0.97%)
Mar 05, 2024	33.21	33.32	33.11	33.15	768,642	+0.27(+0.82%)
Mar 04, 2024	32.81	33.00	32.80	32.88	979,795	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.