Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 3.600 0 +0.06(+1.69%)
Apr 27, 2022 3.530 3.540 3.500 3.540 16,076 -0.06(-1.67%)
Apr 25, 2022 3.600 10 -0.10(-2.70%)
Apr 22, 2022 3.700 3.700 3.700 3.700 20,243 -0.15(-3.90%)
Apr 20, 2022 3.850 0 +0.15(+4.05%)
Apr 07, 2022 3.700 0 +0.09(+2.51%)
Apr 06, 2022 3.610 3.610 3.610 3.610 200 +0.01(+0.26%)
Apr 01, 2022 3.600 0 -0.10(-2.70%)
Mar 31, 2022 3.700 3.700 3.700 3.700 1,300 -0.19(-4.88%)
Mar 30, 2022 3.890 3.890 3.890 3.890 130 +0.29(+8.06%)
Mar 22, 2022 3.600 0 -0.05(-1.37%)
Mar 21, 2022 3.650 3.650 3.650 3.650 8,586 +0.00(+0.00%)
Mar 18, 2022 3.600 3.650 3.600 3.650 12,400 +0.00(+0.00%)
Mar 17, 2022 3.650 3.650 3.650 3.650 2,603 +0.12(+3.40%)
Mar 16, 2022 3.650 3.650 3.530 3.530 8,397 -0.12(-3.29%)
Mar 09, 2022 3.650 0 +0.15(+4.29%)
Mar 08, 2022 3.500 3.500 3.440 3.500 11,150 -0.16(-4.37%)
Mar 02, 2022 3.660 33 +0.01(+0.27%)
Feb 28, 2022 3.650 64 +0.00(+0.00%)
Feb 22, 2022 3.650 0 -0.05(-1.35%)
Feb 18, 2022 3.700 0 -0.02(-0.54%)
Feb 17, 2022 3.720 3.720 3.720 3.720 500 +0.12(+3.33%)
Feb 15, 2022 3.600 0 +0.00(+0.00%)
Feb 11, 2022 3.600 48 -0.12(-3.23%)
Feb 10, 2022 3.720 3.720 3.720 3.720 3,600 -0.01(-0.21%)
Feb 07, 2022 3.728 0 +0.01(+0.24%)
Feb 04, 2022 3.719 3.719 3.719 3.719 230 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.