Indicators

Amsc ASA (OP: ASCJF )

2.820 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		7.454	7.454	7.454	0	-0.10(-1.27%)
Apr 23, 2014		7.550	7.550	7.550	0	+0.50(+7.09%)
Apr 22, 2014	7.050	7.050	7.050	7.050	5,090	-0.19(-2.62%)
Apr 21, 2014	7.240	7.240	7.240	7.240	4,100	+0.34(+4.93%)
Apr 14, 2014		6.900	6.900	6.900	0	-0.56(-7.51%)
Apr 09, 2014	7.460	7.460	7.460	7.460	100,000	-0.31(-3.95%)
Apr 07, 2014		7.766	7.766	7.766	0	+0.07(+0.96%)
Apr 04, 2014	7.693	7.693	7.693	7.693	0	+0.06(+0.82%)
Apr 03, 2014	7.630	7.630	7.630	7.630	11,578	-0.00(-0.06%)
Apr 02, 2014	7.604	7.645	7.604	7.635	97,755	-0.02(-0.20%)
Apr 01, 2014	7.539	7.650	7.539	7.650	7,209	-0.29(-3.65%)
Mar 21, 2014	7.940	7.940	7.940	7.940	0	+1.14(+16.76%)
Mar 07, 2014	6.800	6.800	6.800	6.800	0	-0.18(-2.58%)
Feb 14, 2014		6.980	6.980	6.980	0	-0.27(-3.72%)
Feb 05, 2014		7.250	7.250	7.250	0	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.