Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.87 +0.21 (+1.85%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.2500 0.2500 0.2500 32,507 +0.00(+0.00%)
May 29, 2018 0.2500 0.2500 0.2500 147 +0.16(+177.78%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 22, 2018 0.2500 0.2500 0.0700 0.1100 20,887 -0.14(-56.00%)
May 21, 2018 0.1200 0.2500 0.0800 0.2500 554,324 +0.18(+257.14%)
May 17, 2018 0.0700 0.0700 0.0700 22 -0.23(-76.67%)
May 16, 2018 0.0500 0.3000 0.0500 0.3000 20,100 +0.00(+0.00%)
May 15, 2018 0.3000 0.3000 0.3000 0.3000 11,250 +0.00(+0.00%)
May 11, 2018 0.3000 0.3000 0.3000 112 +0.00(+0.00%)
May 10, 2018 0.3000 0.3000 0.3000 0.3000 2,068 +0.26(+566.67%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 1,020 -0.06(-55.00%)
May 08, 2018 0.1300 0.2500 0.0500 0.1000 29,749 +0.01(+5.26%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 1,723 -0.12(-56.82%)
May 04, 2018 0.0800 0.2200 0.0800 0.2200 7,535 +0.02(+10.00%)
May 03, 2018 0.2000 0.2000 0.2000 0.2000 14,072 -0.05(-20.00%)
May 02, 2018 0.0250 0.2500 0.0250 0.2500 13,686 +0.15(+150.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 37 +0.00(+0.00%)
Apr 27, 2018 0.1000 0.1150 0.1000 0.1000 50,769 -0.02(-20.00%)
Apr 26, 2018 0.1212 0.1500 0.0850 0.1250 213,760 -0.02(-16.67%)
Apr 25, 2018 0.1500 0.1900 0.1100 0.1500 244,086 +0.00(+0.00%)
Apr 24, 2018 0.1000 0.1500 0.1000 0.1500 136,501 +0.03(+25.00%)
Apr 23, 2018 0.1000 0.5000 0.1000 0.1200 2,954 -0.06(-33.33%)
Apr 20, 2018 0.1300 0.1800 0.1200 0.1800 22,569 +0.06(+50.00%)
Apr 19, 2018 0.3200 0.3200 0.1000 0.1200 3,240 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1500 0.1000 0.1200 30,433 +0.06(+110.53%)
Apr 17, 2018 0.0570 0.0570 0.0570 0.0570 2,367 -0.04(-43.00%)
Apr 16, 2018 0.1155 0.1330 0.0451 0.1000 217,278 -0.03(-24.81%)
Apr 13, 2018 0.1330 0.1330 0.1330 0.1330 4,206 +0.00(+0.00%)
Apr 10, 2018 0.1330 0.1330 0.1330 0 -0.02(-10.74%)
Apr 09, 2018 0.1490 0.1490 0.1490 0.1490 1,001 +0.13(+606.16%)
Apr 06, 2018 0.0850 0.0850 0.0211 0.0211 19,033 -0.12(-84.60%)
Apr 05, 2018 0.1250 0.1500 0.1250 0.1370 86,086 +0.12(+676.20%)
Mar 26, 2018 0.0176 0.0176 0.0176 16 -0.48(-96.47%)
Mar 22, 2018 0.5000 0.5000 0.5000 50 +0.35(+233.33%)
Mar 16, 2018 0.1500 0.1500 0.1500 80 +0.02(+15.38%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 144 -0.02(-16.13%)
Mar 13, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2018 0.1500 0.1500 0.1500 0.1500 5,060 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0.1500 49,904 +0.02(+15.38%)
Mar 05, 2018 0.1300 0.1300 0.1300 0 -0.12(-48.00%)
Mar 02, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.20(+399.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.