Indicators

Kering S.A. (OP: PPRUF )

354.99 -0.13 (-0.04%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		223.00	223.00	223.00	0	+4.35(+1.99%)
Apr 29, 2013	218.65	218.65	218.65	218.65	1,000	+1.97(+0.91%)
Apr 26, 2013	216.68	216.68	216.68	216.68	17	-1.24(-0.57%)
Apr 15, 2013	217.92	217.92	217.92	217.92	0	-0.84(-0.38%)
Apr 10, 2013		218.76	218.76	218.76	0	+4.26(+1.98%)
Apr 08, 2013		214.50	214.50	214.50	0	-10.49(-4.66%)
Mar 21, 2013		224.99	224.99	224.99	0	-5.56(-2.41%)
Mar 20, 2013	230.55	230.55	230.55	230.55	21	+3.13(+1.38%)
Mar 14, 2013		227.42	227.42	227.42	0	-0.76(-0.33%)
Mar 08, 2013	228.18	228.18	228.18	228.18	0	-3.39(-1.46%)
Mar 07, 2013	231.57	231.57	231.57	231.57	22	+6.57(+2.92%)
Feb 21, 2013		225.00	225.00	225.00	0	-7.48(-3.22%)
Feb 20, 2013	232.48	232.48	232.48	232.48	500	+2.18(+0.94%)
Feb 15, 2013		230.30	230.30	230.30	0	+19.30(+9.15%)
Feb 07, 2013		211.00	211.00	211.00	0	-12.55(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.