Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

354.99 -0.13 (-0.04%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2009 78.85 78.85 78.85 0 -0.95(-1.19%)
Apr 24, 2009 79.80 79.80 79.80 79.80 50 +7.55(+10.44%)
Mar 19, 2009 72.25 72.25 72.25 0 +5.48(+8.20%)
Mar 18, 2009 66.77 66.77 66.77 66.77 550 +1.67(+2.57%)
Mar 17, 2009 65.10 65.10 65.10 65.10 1 +65.10(+6509900.00%)
Feb 25, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2009 0.0010 0.0010 0.0010 0.0010 30 -61.25(-100.00%)
Feb 10, 2009 61.25 61.25 61.25 0 +0.00(+0.00%)
Feb 09, 2009 61.25 61.25 61.25 61.25 100 +12.10(+24.62%)
Feb 04, 2009 49.15 49.15 49.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.