Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.70	11.76	11.67	11.74	366,693	-0.19(-1.59%)
Apr 27, 2023	11.82	11.93	11.72	11.93	622,434	+0.10(+0.85%)
Apr 26, 2023	12.06	12.13	11.76	11.83	553,883	+0.38(+3.32%)
Apr 25, 2023	11.68	11.69	11.45	11.45	472,449	-0.64(-5.28%)
Apr 24, 2023	11.96	12.11	11.94	12.09	474,611	-0.06(-0.51%)
Apr 21, 2023	12.20	12.22	12.07	12.15	390,577	-0.20(-1.62%)
Apr 20, 2023	12.31	12.47	12.29	12.35	406,904	+0.08(+0.65%)
Apr 19, 2023	12.22	12.29	12.22	12.27	425,263	-0.09(-0.70%)
Apr 18, 2023	12.31	12.37	12.26	12.36	397,855	+0.24(+1.95%)
Apr 17, 2023	12.14	12.15	12.03	12.12	1,203,042	-0.10(-0.82%)
Apr 14, 2023	12.37	12.42	12.11	12.22	855,619	+0.03(+0.25%)
Apr 13, 2023	12.21	12.24	12.15	12.19	981,014	+0.23(+1.92%)
Apr 12, 2023	12.04	12.10	11.95	11.96	618,502	+0.26(+2.22%)
Apr 11, 2023	11.61	11.75	11.56	11.70	627,491	+0.33(+2.90%)
Apr 10, 2023	11.00	11.43	10.96	11.37	658,132	+0.01(+0.09%)
Apr 06, 2023	11.32	11.40	11.24	11.36	887,252	-0.01(-0.09%)
Apr 05, 2023	11.34	11.39	11.29	11.37	713,087	-0.18(-1.56%)
Apr 04, 2023	11.57	11.58	11.43	11.55	693,416	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.