Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.64 -0.26 (-2.19%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.610 4.630 4.480 4.560 387,300 -0.05(-1.08%)
Jul 30, 2020 4.560 4.640 4.495 4.610 130,105 -0.11(-2.33%)
Jul 29, 2020 4.700 4.750 4.660 4.720 79,696 +0.05(+1.07%)
Jul 28, 2020 4.670 4.700 4.630 4.670 161,608 -0.05(-1.06%)
Jul 27, 2020 4.690 4.770 4.690 4.720 214,571 +0.10(+2.15%)
Jul 24, 2020 4.590 4.650 4.560 4.620 133,100 +0.05(+1.11%)
Jul 23, 2020 4.620 4.630 4.550 4.570 253,675 +0.06(+1.33%)
Jul 22, 2020 4.480 4.520 4.460 4.510 175,278 -0.09(-1.96%)
Jul 21, 2020 4.600 4.640 4.575 4.600 183,918 +0.00(+0.00%)
Jul 20, 2020 4.530 4.610 4.530 4.600 138,902 +0.01(+0.22%)
Jul 17, 2020 4.560 4.590 4.524 4.590 185,400 +0.06(+1.32%)
Jul 16, 2020 4.510 4.560 4.500 4.530 206,655 -0.02(-0.44%)
Jul 15, 2020 4.610 4.630 4.510 4.550 302,089 +0.06(+1.34%)
Jul 14, 2020 4.330 4.500 4.320 4.490 108,841 +0.17(+3.94%)
Jul 13, 2020 4.450 4.480 4.315 4.320 3,818,625 -0.09(-2.04%)
Jul 10, 2020 4.390 4.410 4.355 4.410 200,700 +0.05(+1.15%)
Jul 09, 2020 4.380 4.430 4.307 4.360 220,849 +0.01(+0.23%)
Jul 08, 2020 4.330 4.350 4.280 4.350 201,341 +0.04(+0.93%)
Jul 07, 2020 4.320 4.360 4.300 4.310 85,673 -0.02(-0.46%)
Jul 06, 2020 4.280 4.330 4.270 4.330 199,288 +0.09(+2.12%)
Jul 02, 2020 4.260 4.340 4.210 4.240 174,700 +0.08(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.