Indicators

Glencore International Plc ADR (OP: GLNCY )

11.78 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.080	8.080	8.000	8.035	104,127	-0.11(-1.29%)
Feb 27, 2019	8.190	8.200	8.090	8.140	325,278	+0.06(+0.74%)
Feb 26, 2019	7.980	8.130	7.970	8.080	491,593	+0.11(+1.38%)
Feb 25, 2019	8.010	8.050	7.900	7.970	1,398,455	-0.03(-0.38%)
Feb 22, 2019	8.030	8.050	7.990	8.000	1,395,300	+0.18(+2.30%)
Feb 21, 2019	7.870	7.870	7.770	7.820	141,848	-0.20(-2.49%)
Feb 20, 2019	7.890	8.100	7.890	8.020	617,128	+0.20(+2.62%)
Feb 19, 2019	7.680	7.870	7.670	7.815	273,891	+0.03(+0.32%)
Feb 15, 2019	7.726	7.810	7.710	7.790	287,800	+0.25(+3.32%)
Feb 14, 2019	7.540	7.600	7.520	7.540	169,180	-0.07(-0.92%)
Feb 13, 2019	7.630	7.680	7.600	7.610	122,141	+0.10(+1.26%)
Feb 12, 2019	7.440	7.530	7.420	7.515	1,696,424	+0.11(+1.55%)
Feb 11, 2019	7.400	7.420	7.370	7.400	133,786	-0.13(-1.79%)
Feb 08, 2019	7.590	7.610	7.525	7.535	173,500	-0.10(-1.37%)
Feb 07, 2019	7.780	7.780	7.600	7.640	204,331	-0.25(-3.17%)
Feb 06, 2019	7.830	7.890	7.820	7.890	156,990	+0.06(+0.83%)
Feb 05, 2019	7.870	7.880	7.778	7.825	294,331	-0.04(-0.51%)
Feb 04, 2019	7.800	7.880	7.770	7.865	168,588	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.