Glencore International Plc ADR (OP: GLNCY )

11.09 USD -0.27 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.910 10.20 9.860 10.08 189,306 -0.02(-0.20%)
Dec 30, 2021 10.21 10.22 10.09 10.10 206,310 -0.07(-0.69%)
Dec 29, 2021 10.13 10.25 10.13 10.17 161,878 +0.09(+0.89%)
Dec 28, 2021 10.06 10.08 10.02 10.08 111,551 -0.05(-0.49%)
Dec 27, 2021 10.01 10.14 10.00 10.13 168,921 +0.09(+0.93%)
Dec 23, 2021 10.00 10.07 9.990 10.04 133,589 +0.10(+0.98%)
Dec 22, 2021 9.820 9.950 9.800 9.940 146,554 +0.21(+2.16%)
Dec 21, 2021 9.720 9.750 9.660 9.730 205,811 +0.18(+1.88%)
Dec 20, 2021 9.550 9.570 9.430 9.550 490,298 -0.10(-1.04%)
Dec 17, 2021 9.720 9.750 9.630 9.650 142,461 -0.04(-0.41%)
Dec 16, 2021 9.720 9.790 9.640 9.690 184,286 +0.11(+1.15%)
Dec 15, 2021 9.620 9.620 9.370 9.580 246,011 -0.04(-0.47%)
Dec 14, 2021 9.600 9.740 9.590 9.625 176,097 +0.02(+0.16%)
Dec 13, 2021 9.690 9.720 9.520 9.610 249,656 -0.10(-1.03%)
Dec 10, 2021 9.780 9.800 9.630 9.710 219,445 +0.04(+0.41%)
Dec 09, 2021 9.590 9.710 9.570 9.670 258,229 -0.09(-0.92%)
Dec 08, 2021 9.720 9.780 9.660 9.760 225,449 +0.12(+1.19%)
Dec 07, 2021 9.710 9.790 9.630 9.645 201,570 +0.20(+2.06%)
Dec 06, 2021 9.420 9.490 9.340 9.450 191,565 +0.19(+2.05%)
Dec 03, 2021 9.380 9.390 9.170 9.260 490,186 -0.15(-1.59%)
Dec 02, 2021 9.290 9.460 9.240 9.410 450,063 -0.09(-0.95%)
Dec 01, 2021 9.670 9.830 9.410 9.500 329,122 +0.03(+0.32%)
Nov 30, 2021 9.600 9.639 9.340 9.470 519,862 -0.05(-0.53%)
Nov 29, 2021 9.610 9.610 9.460 9.520 298,042 +0.11(+1.17%)
Nov 26, 2021 9.240 9.425 9.200 9.410 562,521 -0.55(-5.52%)
Nov 24, 2021 9.980 10.04 9.940 9.960 196,801 -0.08(-0.80%)
Nov 23, 2021 9.950 10.06 9.910 10.04 389,372 +0.10(+1.06%)
Nov 22, 2021 9.850 10.00 9.800 9.935 336,947 +0.09(+0.86%)
Nov 19, 2021 9.870 9.950 9.840 9.850 342,747 -0.06(-0.61%)
Nov 18, 2021 9.890 9.930 9.900 9.910 253,926 -0.03(-0.30%)
Nov 17, 2021 9.870 10.06 9.870 9.940 370,801 +0.26(+2.69%)
Nov 16, 2021 9.710 9.740 9.680 9.680 158,920 +0.04(+0.41%)
Nov 15, 2021 9.610 9.680 9.590 9.640 402,879 -0.20(-2.03%)
Nov 12, 2021 9.760 9.850 9.730 9.840 295,884 -0.02(-0.20%)
Nov 11, 2021 9.780 9.890 9.760 9.860 285,845 +0.46(+4.89%)
Nov 10, 2021 9.500 9.400 305,150 -0.20(-2.08%)
Nov 09, 2021 9.660 9.680 9.550 9.600 197,481 -0.16(-1.64%)
Nov 08, 2021 9.550 9.770 9.550 9.760 255,360 +0.28(+2.95%)
Nov 05, 2021 9.450 9.500 9.380 9.480 233,857 -0.03(-0.32%)
Nov 04, 2021 9.639 9.640 9.450 9.510 475,964 -0.23(-2.36%)
Nov 03, 2021 9.700 9.770 9.649 9.740 318,924 +0.11(+1.14%)
Nov 02, 2021 9.600 9.660 9.550 9.630 585,231 -0.34(-3.41%)
Nov 01, 2021 10.06 9.950 9.930 9.970 352,310 +0.02(+0.20%)
Oct 29, 2021 9.840 10.00 9.810 9.950 484,754 +0.08(+0.81%)
Oct 28, 2021 9.760 9.900 9.740 9.870 235,994 +0.05(+0.53%)
Oct 27, 2021 9.810 9.890 9.752 9.818 408,145 -0.30(-2.99%)
Oct 26, 2021 10.19 10.12 257,784 -0.09(-0.83%)
Oct 25, 2021 10.21 10.24 10.16 10.21 315,816 +0.08(+0.75%)
Oct 22, 2021 10.12 10.18 10.02 10.13 489,152 -0.01(-0.05%)
Oct 21, 2021 10.13 10.15 10.07 10.13 505,173 -0.21(-2.08%)
Oct 20, 2021 10.27 10.40 10.25 10.35 226,631 -0.09(-0.81%)
Oct 19, 2021 10.60 10.66 10.35 10.44 420,968 -0.34(-3.20%)
Oct 18, 2021 10.75 10.79 10.68 10.78 239,305 +0.08(+0.75%)
Oct 15, 2021 10.71 10.73 10.62 10.70 321,882 +0.19(+1.81%)
Oct 14, 2021 10.46 10.54 10.41 10.51 226,932 +0.33(+3.24%)
Oct 13, 2021 10.10 10.20 10.03 10.18 291,702 +0.13(+1.34%)
Oct 12, 2021 9.940 10.08 9.918 10.04 186,374 +0.19(+1.88%)
Oct 11, 2021 9.970 10.04 9.860 9.860 375,046 +0.23(+2.39%)
Oct 08, 2021 9.650 9.660 9.570 9.630 215,604 -0.06(-0.62%)
Oct 07, 2021 9.770 9.850 9.650 9.690 402,055 -0.18(-1.77%)
Oct 06, 2021 9.770 9.870 9.670 9.865 423,277 -0.08(-0.79%)
Oct 05, 2021 9.820 10.01 9.807 9.944 433,704 +0.24(+2.46%)
Oct 04, 2021 9.720 9.775 9.604 9.705 738,827 +0.16(+1.68%)
Oct 01, 2021 9.500 9.570 9.405 9.545 290,042 +0.13(+1.43%)
Sep 30, 2021 9.410 9.470 9.360 9.410 375,270 +0.14(+1.57%)
Sep 29, 2021 9.320 9.360 9.232 9.265 517,399 +0.01(+0.12%)
Sep 28, 2021 9.290 9.310 9.240 9.254 213,203 +0.00(+0.04%)
Sep 27, 2021 9.060 9.260 9.060 9.250 775,806 +0.26(+2.89%)
Sep 24, 2021 8.950 9.030 8.921 8.990 198,832 +0.01(+0.11%)
Sep 23, 2021 8.940 9.070 8.920 8.980 287,859 +0.21(+2.34%)
Sep 22, 2021 8.790 8.870 8.771 8.775 361,952 +0.28(+3.24%)
Sep 21, 2021 8.660 8.680 8.450 8.500 466,409 -0.09(-1.05%)
Sep 20, 2021 8.440 8.610 8.430 8.590 613,123 -0.42(-4.66%)
Sep 17, 2021 9.075 9.090 8.851 9.010 211,131 -0.17(-1.85%)
Sep 16, 2021 9.210 9.210 9.070 9.180 192,690 -0.23(-2.44%)
Sep 15, 2021 9.360 9.440 9.340 9.410 313,833 +0.20(+2.17%)
Sep 14, 2021 9.330 9.340 9.190 9.210 273,039 -0.12(-1.29%)
Sep 13, 2021 9.360 9.400 9.285 9.330 172,076 +0.14(+1.52%)
Sep 10, 2021 9.290 9.330 9.190 9.190 160,710 +0.06(+0.66%)
Sep 09, 2021 9.105 9.170 9.080 9.130 211,701 +0.00(+0.00%)
Sep 08, 2021 9.185 9.200 9.090 9.130 201,488 -0.08(-0.87%)
Sep 07, 2021 9.320 9.330 9.200 9.210 204,119 +0.02(+0.22%)
Sep 03, 2021 9.150 9.230 9.140 9.190 296,338 +0.16(+1.77%)
Sep 02, 2021 9.010 9.060 8.980 9.030 163,244 -0.04(-0.44%)
Sep 01, 2021 8.950 9.100 8.950 9.070 169,271 +0.09(+1.00%)
Aug 31, 2021 9.060 9.060 8.900 8.980 161,313 -0.18(-1.97%)
Aug 30, 2021 9.090 9.180 9.090 9.160 232,780 +0.06(+0.66%)
Aug 27, 2021 8.970 9.150 8.910 9.100 156,751 +0.22(+2.48%)
Aug 26, 2021 8.900 8.950 8.840 8.880 163,030 -0.12(-1.33%)
Aug 25, 2021 8.900 9.000 8.880 9.000 219,987 +0.09(+1.01%)
Aug 24, 2021 8.780 8.940 8.780 8.910 345,008 +0.22(+2.53%)
Aug 23, 2021 8.630 8.720 8.630 8.690 412,244 +0.29(+3.39%)
Aug 20, 2021 8.270 8.420 8.270 8.405 202,324 +0.01(+0.18%)
Aug 19, 2021 8.350 8.410 8.280 8.390 350,223 -0.26(-3.06%)
Aug 18, 2021 8.730 8.740 8.620 8.655 208,808 -0.24(-2.64%)
Aug 17, 2021 8.950 8.960 8.780 8.890 255,980 -0.22(-2.41%)
Aug 16, 2021 9.020 9.110 8.930 9.110 212,585 -0.18(-1.94%)
Aug 13, 2021 9.200 9.340 9.180 9.290 335,967 -0.05(-0.54%)
Aug 12, 2021 9.370 9.380 9.290 9.340 339,002 -0.13(-1.37%)
Aug 11, 2021 9.290 9.490 9.260 9.470 1,926,785 +0.31(+3.38%)
Aug 10, 2021 9.000 9.200 8.990 9.160 522,289 +0.18(+2.00%)
Aug 09, 2021 8.910 9.010 8.910 8.980 103,786 +0.03(+0.34%)
Aug 06, 2021 9.020 9.070 8.950 8.950 248,144 +0.01(+0.11%)
Aug 05, 2021 8.910 9.010 8.860 8.940 364,413 -0.11(-1.22%)
Aug 04, 2021 9.080 9.150 9.020 9.050 123,535 -0.13(-1.42%)
Aug 03, 2021 9.068 9.180 9.000 9.180 228,492 +0.21(+2.30%)
Aug 02, 2021 9.100 9.140 8.960 8.973 420,765 +0.04(+0.48%)
Jul 30, 2021 8.975 9.070 8.920 8.930 308,813 -0.23(-2.51%)
Jul 29, 2021 9.120 9.190 9.120 9.160 162,043 +0.09(+0.99%)
Jul 28, 2021 8.960 9.090 8.949 9.070 142,125 +0.17(+1.91%)
Jul 27, 2021 8.830 8.940 8.775 8.900 154,965 -0.11(-1.22%)
Jul 26, 2021 8.840 9.030 8.840 9.010 179,466 +0.34(+3.92%)
Jul 23, 2021 8.650 8.690 8.570 8.670 127,562 +0.10(+1.17%)
Jul 22, 2021 8.650 8.650 8.520 8.570 87,364 -0.04(-0.46%)
Jul 21, 2021 8.460 8.620 8.450 8.610 493,226 +0.38(+4.62%)
Jul 20, 2021 8.020 8.260 7.970 8.230 332,347 +0.21(+2.62%)
Jul 19, 2021 8.020 8.100 7.910 8.020 509,672 -0.39(-4.69%)
Jul 16, 2021 8.590 8.590 8.386 8.415 221,622 -0.40(-4.48%)
Jul 15, 2021 8.720 8.830 8.720 8.810 134,357 +0.03(+0.31%)
Jul 14, 2021 8.840 8.880 8.760 8.783 140,256 +0.16(+1.89%)
Jul 13, 2021 8.640 8.700 8.590 8.620 155,093 -0.12(-1.41%)
Jul 12, 2021 8.669 8.790 8.635 8.743 417,443 -0.07(-0.81%)
Jul 09, 2021 8.690 8.840 8.660 8.815 150,682 +0.32(+3.83%)
Jul 08, 2021 8.380 8.510 8.310 8.490 272,353 -0.24(-2.75%)
Jul 07, 2021 8.540 8.800 8.540 8.730 425,146 +0.20(+2.28%)
Jul 06, 2021 8.720 8.720 8.430 8.535 1,311,068 -0.18(-2.01%)
Jul 02, 2021 8.640 8.710 8.590 8.710 543,963 +0.19(+2.23%)
Jul 01, 2021 8.660 8.680 8.450 8.520 1,355,394 -0.03(-0.35%)
Jun 30, 2021 8.510 8.600 8.490 8.550 188,998 -0.07(-0.81%)
Jun 29, 2021 8.638 8.670 8.610 8.620 205,490 +0.09(+1.06%)
Jun 28, 2021 8.640 8.660 8.530 8.530 194,449 -0.18(-2.07%)
Jun 25, 2021 8.770 8.790 8.680 8.710 151,607 -0.02(-0.23%)
Jun 24, 2021 8.674 8.740 8.610 8.730 293,658 +0.16(+1.87%)
Jun 23, 2021 8.720 8.760 8.570 8.570 209,572 +0.04(+0.47%)
Jun 22, 2021 8.490 8.560 8.430 8.530 343,593 +0.15(+1.79%)
Jun 21, 2021 8.230 8.390 8.210 8.380 251,321 +0.25(+3.08%)
Jun 18, 2021 8.210 8.260 8.080 8.130 392,448 -0.33(-3.93%)
Jun 17, 2021 8.590 8.630 8.360 8.463 373,280 -0.27(-3.06%)
Jun 16, 2021 8.820 8.940 8.695 8.730 544,501 -0.30(-3.32%)
Jun 15, 2021 8.940 9.060 8.890 9.030 391,323 -0.17(-1.85%)
Jun 14, 2021 9.180 9.240 9.160 9.200 149,223 -0.04(-0.48%)
Jun 11, 2021 9.250 9.270 9.190 9.244 170,608 +0.23(+2.60%)
Jun 10, 2021 9.030 9.130 8.980 9.010 128,001 +0.06(+0.67%)
Jun 09, 2021 8.990 9.000 8.910 8.950 200,370 -0.17(-1.86%)
Jun 08, 2021 9.090 9.140 9.015 9.120 113,517 +0.01(+0.11%)
Jun 07, 2021 9.230 9.230 9.100 9.110 248,970 -0.21(-2.25%)
Jun 04, 2021 9.290 9.350 9.254 9.320 147,662 +0.19(+2.08%)
Jun 03, 2021 9.170 9.180 9.070 9.130 334,712 -0.24(-2.56%)
Jun 02, 2021 9.340 9.430 9.290 9.370 257,727 +0.03(+0.32%)
Jun 01, 2021 9.340 9.400 9.300 9.340 554,078 +0.29(+3.20%)
May 28, 2021 9.070 9.120 9.030 9.050 326,933 -0.06(-0.66%)
May 27, 2021 9.030 9.120 9.010 9.110 446,361 +0.47(+5.44%)
May 26, 2021 8.540 8.660 8.510 8.640 387,364 +0.12(+1.41%)
May 25, 2021 8.630 8.690 8.520 8.520 870,236 -0.25(-2.85%)
May 24, 2021 8.720 8.810 8.680 8.770 435,527 +0.05(+0.57%)
May 21, 2021 8.820 8.835 8.690 8.720 281,310 -0.08(-0.91%)
May 20, 2021 8.740 8.830 8.690 8.800 419,585 -0.01(-0.11%)
May 19, 2021 8.790 8.900 8.690 8.810 318,931 -0.31(-3.40%)
May 18, 2021 9.270 9.280 9.090 9.120 394,683 -0.09(-0.98%)
May 17, 2021 9.070 9.230 9.010 9.210 374,007 +0.06(+0.66%)
May 14, 2021 9.060 9.150 9.030 9.150 281,676 +0.02(+0.22%)
May 13, 2021 9.090 9.200 8.980 9.130 427,045 -0.13(-1.40%)
May 12, 2021 9.300 9.480 9.210 9.260 540,144 -0.10(-1.07%)
May 11, 2021 9.040 9.360 9.000 9.360 401,948 +0.13(+1.41%)
May 10, 2021 9.300 9.330 9.170 9.230 748,356 +0.17(+1.88%)
May 07, 2021 8.850 9.060 8.820 9.060 555,728 +0.43(+4.98%)
May 06, 2021 8.580 8.640 8.470 8.630 270,056 +0.06(+0.70%)
May 05, 2021 8.450 8.610 8.420 8.570 352,755 +0.31(+3.75%)
May 04, 2021 8.260 8.328 8.140 8.260 266,796 +0.04(+0.49%)
May 03, 2021 8.160 8.230 8.100 8.220 176,828 +0.12(+1.48%)
Apr 30, 2021 8.250 8.260 8.100 8.100 173,700 -0.29(-3.51%)
Apr 29, 2021 8.430 8.430 8.260 8.395 317,713 -0.09(-1.00%)
Apr 28, 2021 8.410 8.500 8.380 8.480 319,353 +0.12(+1.44%)
Apr 27, 2021 8.340 8.420 8.330 8.360 229,765 -0.12(-1.42%)
Apr 26, 2021 8.400 8.500 8.370 8.480 258,442 +0.25(+3.04%)
Apr 23, 2021 8.080 8.240 8.080 8.230 120,500 +0.20(+2.49%)
Apr 22, 2021 8.160 8.160 7.990 8.030 180,073 -0.15(-1.83%)
Apr 21, 2021 8.090 8.240 7.990 8.180 209,194 +0.08(+0.99%)
Apr 20, 2021 8.270 8.300 8.010 8.100 403,246 -0.39(-4.59%)
Apr 19, 2021 8.370 8.490 8.370 8.490 332,457 +0.15(+1.80%)
Apr 16, 2021 8.300 8.340 8.230 8.340 292,100 -0.07(-0.83%)
Apr 15, 2021 8.349 8.410 8.300 8.410 566,197 +0.11(+1.33%)
Apr 14, 2021 8.110 8.310 8.110 8.300 453,712 +0.45(+5.73%)
Apr 13, 2021 7.830 7.870 7.790 7.850 274,302 +0.03(+0.38%)
Apr 12, 2021 7.860 7.860 7.770 7.820 114,525 -0.11(-1.39%)
Apr 09, 2021 7.900 7.935 7.860 7.930 139,900 -0.12(-1.43%)
Apr 08, 2021 8.000 8.060 7.930 8.045 96,006 +0.04(+0.50%)
Apr 07, 2021 7.970 8.060 7.940 8.005 115,641 -0.00(-0.06%)
Apr 06, 2021 8.100 8.135 7.993 8.010 104,866 -0.09(-1.11%)
Apr 05, 2021 8.160 8.160 7.890 8.100 237,623 +0.19(+2.41%)
Apr 01, 2021 7.865 7.910 7.800 7.910 214,600 +0.07(+0.89%)
Mar 31, 2021 7.850 7.900 7.790 7.840 181,007 +0.03(+0.38%)
Mar 30, 2021 7.780 7.840 7.750 7.810 160,480 +0.00(+0.00%)
Mar 29, 2021 7.720 7.850 7.710 7.810 305,319 -0.08(-1.01%)
Mar 26, 2021 7.660 7.895 7.660 7.890 250,900 +0.51(+6.98%)
Mar 25, 2021 7.280 7.390 7.200 7.375 331,682 -0.12(-1.67%)
Mar 24, 2021 7.430 7.620 7.410 7.500 444,140 +0.16(+2.18%)
Mar 23, 2021 7.520 7.550 7.340 7.340 390,987 -0.39(-5.05%)
Mar 22, 2021 7.780 7.795 7.670 7.730 225,963 -0.04(-0.51%)
Mar 19, 2021 7.690 7.820 7.590 7.770 314,300 -0.04(-0.51%)
Mar 18, 2021 7.880 7.970 7.800 7.810 241,274 -0.09(-1.14%)
Mar 17, 2021 7.815 7.950 7.775 7.900 166,582 +0.00(+0.00%)
Mar 16, 2021 7.940 7.950 7.820 7.900 278,797 -0.03(-0.38%)
Mar 15, 2021 7.932 7.970 7.770 7.930 502,750 -0.16(-1.92%)
Mar 12, 2021 7.924 8.090 7.924 8.085 205,900 +0.01(+0.06%)
Mar 11, 2021 7.950 8.080 7.920 8.080 285,591 +0.21(+2.62%)
Mar 10, 2021 7.823 7.900 7.770 7.874 254,268 +0.02(+0.31%)
Mar 09, 2021 7.830 7.940 7.730 7.850 423,716 -0.13(-1.63%)
Mar 08, 2021 7.940 8.050 7.880 7.980 313,026 +0.03(+0.38%)
Mar 05, 2021 8.050 8.060 7.700 7.950 322,300 +0.18(+2.27%)
Mar 04, 2021 8.000 8.060 7.680 7.774 673,682 -0.52(-6.23%)
Mar 03, 2021 8.280 8.360 8.191 8.290 301,125 -0.02(-0.24%)
Mar 02, 2021 8.265 8.350 8.250 8.310 259,547 +0.01(+0.12%)
Mar 01, 2021 8.200 8.300 8.170 8.300 562,342 +0.25(+3.11%)
Feb 26, 2021 8.220 8.235 8.010 8.050 644,000 -0.29(-3.48%)
Feb 25, 2021 8.645 8.669 8.270 8.340 346,731 -0.28(-3.25%)
Feb 24, 2021 8.436 8.620 8.360 8.620 641,391 +0.02(+0.23%)
Feb 23, 2021 8.340 8.610 8.150 8.600 646,973 +0.08(+0.89%)
Feb 22, 2021 8.352 8.670 8.340 8.524 1,319,792 +0.25(+3.08%)
Feb 19, 2021 8.280 8.430 8.260 8.270 1,019,200 +0.18(+2.22%)
Feb 18, 2021 8.160 8.180 8.000 8.090 593,055 +0.08(+1.00%)
Feb 17, 2021 8.030 8.100 7.900 8.010 408,411 +0.04(+0.50%)
Feb 16, 2021 7.930 8.010 7.930 7.970 898,450 +0.52(+6.98%)
Feb 12, 2021 7.280 7.450 7.259 7.450 274,600 +0.05(+0.68%)
Feb 11, 2021 7.380 7.430 7.331 7.399 509,682 -0.02(-0.28%)
Feb 10, 2021 7.550 7.600 7.335 7.420 291,496 +0.11(+1.50%)
Feb 09, 2021 7.260 7.320 7.200 7.310 367,040 +0.06(+0.83%)
Feb 08, 2021 7.260 7.310 7.210 7.250 419,694 +0.14(+1.97%)
Feb 05, 2021 7.040 7.120 6.950 7.110 266,200 +0.41(+6.05%)
Feb 04, 2021 6.710 6.730 6.660 6.705 259,745 -0.05(-0.74%)
Feb 03, 2021 6.680 6.770 6.650 6.755 288,345 +0.04(+0.66%)
Feb 02, 2021 6.650 6.760 6.590 6.710 355,500 -0.12(-1.76%)
Feb 01, 2021 6.890 6.900 6.750 6.830 530,232 +0.18(+2.71%)
Jan 29, 2021 6.820 6.820 6.625 6.650 430,400 -0.15(-2.21%)
Jan 28, 2021 6.790 6.880 6.700 6.800 346,368 +0.34(+5.34%)
Jan 27, 2021 6.580 6.600 6.380 6.455 888,530 -0.50(-7.12%)
Jan 26, 2021 7.005 7.016 6.920 6.950 247,816 -0.15(-2.11%)
Jan 25, 2021 6.910 7.100 6.850 7.100 525,049 -0.28(-3.73%)
Jan 22, 2021 7.350 7.400 7.310 7.375 734,500 -0.18(-2.45%)
Jan 21, 2021 7.700 7.700 7.510 7.560 438,216 -0.09(-1.18%)
Jan 20, 2021 7.630 7.660 7.560 7.650 278,898 +0.16(+2.14%)
Jan 19, 2021 7.530 7.530 7.400 7.490 524,514 -0.04(-0.47%)
Jan 15, 2021 7.610 7.630 7.445 7.525 211,700 -0.22(-2.82%)
Jan 14, 2021 7.640 7.770 7.640 7.744 435,255 +0.25(+3.38%)
Jan 13, 2021 7.570 7.570 7.490 7.490 251,383 -0.05(-0.66%)
Jan 12, 2021 7.350 7.550 7.320 7.540 365,877 +0.28(+3.79%)
Jan 11, 2021 7.200 7.310 7.180 7.265 335,475 -0.23(-3.00%)
Jan 08, 2021 7.480 7.510 7.380 7.490 280,000 -0.07(-0.93%)
Jan 07, 2021 7.420 7.590 7.400 7.560 261,126 +0.16(+2.16%)
Jan 06, 2021 7.350 7.470 7.300 7.400 477,313 +0.45(+6.47%)
Jan 05, 2021 6.740 6.950 6.730 6.950 367,364 +0.41(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.