Skip to main content

Glencore International Plc ADR (OP: GLNCY )

10.95 +0.06 (+0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.230 9.230 9.230 0 -0.09(-0.97%)
Dec 30, 2014 9.270 9.350 9.270 9.320 318,160 -0.01(-0.11%)
Dec 29, 2014 9.338 9.345 9.310 9.330 952,750 -0.02(-0.21%)
Dec 26, 2014 9.380 9.390 9.310 9.350 35,581 +0.03(+0.29%)
Dec 24, 2014 9.322 9.322 9.322 0 +0.06(+0.67%)
Dec 23, 2014 9.250 9.315 9.237 9.260 469,329 +0.04(+0.43%)
Dec 22, 2014 9.350 9.350 9.209 9.220 199,335 -0.12(-1.34%)
Dec 19, 2014 9.100 9.370 9.100 9.345 138,898 +0.28(+3.09%)
Dec 18, 2014 9.236 9.236 8.964 9.065 211,219 -0.02(-0.17%)
Dec 17, 2014 8.960 9.230 8.950 9.080 236,064 +0.23(+2.66%)
Dec 16, 2014 8.980 8.845 4,580,399 +0.18(+2.02%)
Dec 15, 2014 8.850 8.850 8.660 8.670 62,497 -0.27(-2.97%)
Dec 12, 2014 9.040 9.080 8.920 8.935 308,278 -0.27(-2.93%)
Dec 11, 2014 9.200 9.252 9.160 9.205 140,464 -0.29(-3.11%)
Dec 10, 2014 9.630 9.634 9.490 9.500 3,435,413 -0.30(-3.06%)
Dec 09, 2014 9.780 9.820 9.670 9.800 2,882,163 +0.08(+0.82%)
Dec 08, 2014 9.820 9.830 9.700 9.720 42,649 -0.12(-1.22%)
Dec 05, 2014 9.900 9.907 9.790 9.840 80,349 -0.18(-1.80%)
Dec 04, 2014 10.00 10.06 9.950 10.02 27,640 -0.10(-0.99%)
Dec 03, 2014 10.04 10.16 10.03 10.12 43,940 +0.19(+1.96%)
Dec 02, 2014 10.02 10.02 9.900 9.925 336,990 -0.00(-0.05%)
Dec 01, 2014 10.00 10.10 9.890 9.930 89,629 -0.02(-0.20%)
Nov 28, 2014 10.12 10.12 9.950 9.950 39,120 -0.47(-4.51%)
Nov 26, 2014 10.42 10.42 10.42 0 +0.02(+0.19%)
Nov 25, 2014 10.38 10.44 10.32 10.40 29,520 +0.03(+0.24%)
Nov 24, 2014 10.48 10.48 10.36 10.38 160,489 -0.14(-1.38%)
Nov 21, 2014 10.51 10.55 10.45 10.52 61,542 +0.41(+4.06%)
Nov 20, 2014 10.00 10.17 10.00 10.11 42,021 -0.18(-1.75%)
Nov 19, 2014 10.31 10.34 10.25 10.29 39,178 -0.08(-0.77%)
Nov 18, 2014 10.38 10.41 10.30 10.37 82,230 -0.01(-0.10%)
Nov 17, 2014 10.37 10.40 10.34 10.38 20,672 +0.06(+0.58%)
Nov 14, 2014 10.18 10.32 10.18 10.32 80,387 +0.04(+0.44%)
Nov 13, 2014 10.32 10.33 10.26 10.28 39,175 -0.12(-1.11%)
Nov 12, 2014 10.34 10.41 10.32 10.39 188,647 +0.03(+0.24%)
Nov 11, 2014 10.25 10.39 10.25 10.37 2,301,052 +0.09(+0.83%)
Nov 10, 2014 10.35 10.36 10.28 10.28 38,662 -0.04(-0.39%)
Nov 07, 2014 10.24 10.34 10.22 10.32 1,746,296 +0.29(+2.89%)
Nov 06, 2014 10.12 10.17 10.03 10.03 2,331,390 +0.04(+0.45%)
Nov 05, 2014 9.906 10.05 9.890 9.985 55,001 +0.02(+0.25%)
Nov 04, 2014 10.03 10.03 9.870 9.960 2,074,429 -0.09(-0.90%)
Nov 03, 2014 10.18 10.18 10.00 10.05 126,260 -0.25(-2.43%)
Oct 31, 2014 10.04 10.31 10.04 10.30 74,709 +0.21(+2.03%)
Oct 30, 2014 10.02 10.20 10.02 10.10 48,314 -0.18(-1.80%)
Oct 29, 2014 10.53 10.53 10.27 10.28 38,209 -0.05(-0.48%)
Oct 28, 2014 10.24 10.40 10.24 10.33 90,138 +0.32(+3.20%)
Oct 27, 2014 9.980 10.07 10.23 10.01 67,209 -0.22(-2.15%)
Oct 24, 2014 10.15 10.23 10.14 10.23 9,545 +0.00(+0.00%)
Oct 23, 2014 10.25 10.29 10.21 10.23 32,716 +0.00(+0.00%)
Oct 22, 2014 10.28 10.30 10.16 10.23 26,210 -0.19(-1.82%)
Oct 21, 2014 10.40 10.46 10.36 10.42 65,450 +0.25(+2.46%)
Oct 20, 2014 10.24 10.29 10.17 10.17 158,760 -0.12(-1.12%)
Oct 17, 2014 10.34 10.40 10.19 10.29 34,243 +0.13(+1.24%)
Oct 16, 2014 9.940 10.26 9.940 10.16 189,543 -0.09(-0.88%)
Oct 15, 2014 10.07 10.26 9.917 10.25 24,046 -0.09(-0.83%)
Oct 14, 2014 10.33 10.42 10.29 10.34 94,481 +0.15(+1.48%)
Oct 13, 2014 10.23 10.34 10.12 10.19 83,192 +0.21(+2.16%)
Oct 10, 2014 10.02 10.09 9.920 9.970 190,404 -0.24(-2.40%)
Oct 09, 2014 10.62 10.62 10.19 10.21 82,369 -0.46(-4.26%)
Oct 08, 2014 10.54 10.80 10.43 10.67 41,996 +0.05(+0.52%)
Oct 07, 2014 10.73 10.73 10.60 10.62 29,258 -0.56(-5.01%)
Oct 06, 2014 10.82 11.50 10.81 11.18 69,508 +0.59(+5.52%)
Oct 03, 2014 10.56 10.63 10.48 10.59 26,911 -0.15(-1.44%)
Oct 02, 2014 10.70 10.75 10.59 10.74 101,593 -0.03(-0.23%)
Oct 01, 2014 10.85 10.91 10.74 10.77 14,013 -0.30(-2.75%)
Sep 30, 2014 11.00 11.13 11.00 11.07 160,704 +0.06(+0.54%)
Sep 29, 2014 10.92 11.06 10.91 11.02 87,005 -0.06(-0.59%)
Sep 26, 2014 11.03 11.08 10.97 11.08 51,982 -0.08(-0.76%)
Sep 25, 2014 11.13 11.20 11.04 11.16 4,545,356 -0.22(-1.93%)
Sep 24, 2014 11.29 11.41 11.16 11.38 127,821 +0.13(+1.16%)
Sep 23, 2014 11.23 11.27 11.22 11.26 45,796 +0.09(+0.81%)
Sep 22, 2014 11.34 11.34 11.11 11.16 81,409 -0.51(-4.33%)
Sep 19, 2014 11.75 11.77 11.66 11.67 65,870 +0.01(+0.09%)
Sep 18, 2014 11.65 11.69 11.62 11.66 54,478 +0.13(+1.17%)
Sep 17, 2014 11.61 11.61 11.50 11.53 42,882 -0.03(-0.22%)
Sep 16, 2014 11.40 11.57 11.35 11.55 36,739 +0.02(+0.21%)
Sep 15, 2014 11.49 11.53 11.46 11.53 141,527 -0.09(-0.81%)
Sep 12, 2014 11.57 11.64 11.57 11.62 4,458,094 -0.08(-0.68%)
Sep 11, 2014 11.65 11.72 11.61 11.70 1,997,346 -0.07(-0.55%)
Sep 10, 2014 11.75 11.78 11.63 11.77 169,526 +0.04(+0.30%)
Sep 09, 2014 11.79 11.82 11.67 11.73 257,050 -0.09(-0.79%)
Sep 08, 2014 11.89 11.91 11.80 11.82 19,203 -0.17(-1.38%)
Sep 05, 2014 12.01 11.89 11.99 62,632 -0.09(-0.75%)
Sep 04, 2014 12.17 12.21 12.06 12.08 25,394 -0.06(-0.54%)
Sep 03, 2014 12.17 12.22 12.10 12.14 23,829 +0.05(+0.45%)
Sep 02, 2014 12.08 12.09 12.02 12.09 24,360 +0.14(+1.17%)
Aug 29, 2014 11.95 11.95 11.95 0 +0.08(+0.67%)
Aug 28, 2014 11.99 11.99 11.85 11.87 1,458,245 -0.28(-2.30%)
Aug 27, 2014 12.18 12.18 12.06 12.15 530,356 +0.17(+1.42%)
Aug 26, 2014 11.96 12.09 11.91 11.98 1,103,707 +0.00(+0.00%)
Aug 25, 2014 12.01 11.97 11.98 98,933 +0.07(+0.59%)
Aug 22, 2014 11.95 11.98 11.86 11.91 19,036 -0.12(-1.00%)
Aug 21, 2014 12.04 12.04 11.96 12.03 45,129 +0.04(+0.38%)
Aug 20, 2014 11.95 12.02 11.93 11.98 40,206 +0.05(+0.46%)
Aug 19, 2014 11.97 11.97 11.90 11.93 563,196 -0.23(-1.93%)
Aug 18, 2014 12.14 12.16 12.13 12.16 30,423 +0.11(+0.95%)
Aug 15, 2014 12.07 12.07 11.98 12.05 17,202 +0.01(+0.08%)
Aug 14, 2014 12.16 11.99 12.04 21,279 -0.12(-0.99%)
Aug 13, 2014 12.15 12.20 12.10 12.16 22,074 -0.39(-3.15%)
Aug 12, 2014 12.49 12.58 12.49 12.55 62,918 +0.04(+0.28%)
Aug 11, 2014 12.51 12.58 12.37 12.52 1,072,874 +0.20(+1.62%)
Aug 08, 2014 12.19 12.29 12.13 12.32 1,037,777 +0.27(+2.24%)
Aug 07, 2014 12.10 12.11 11.98 12.05 1,373,467 -0.06(-0.50%)
Aug 06, 2014 12.04 12.12 12.03 12.11 999,762 +0.03(+0.25%)
Aug 05, 2014 12.06 12.11 11.97 12.08 16,373 -0.12(-0.94%)
Aug 04, 2014 12.09 12.23 12.07 12.20 22,678 +0.21(+1.79%)
Aug 01, 2014 12.03 12.05 11.90 11.98 32,676 -0.15(-1.24%)
Jul 31, 2014 12.22 12.27 12.06 12.13 29,069 -0.42(-3.35%)
Jul 30, 2014 12.58 12.58 12.46 12.55 6,877,257 -0.18(-1.41%)
Jul 29, 2014 12.67 12.77 12.61 12.73 3,015,049 +0.09(+0.71%)
Jul 28, 2014 12.55 12.64 12.53 12.64 2,058,637 -0.12(-0.94%)
Jul 25, 2014 12.77 12.78 12.72 12.76 4,404 +0.07(+0.55%)
Jul 24, 2014 12.66 12.76 12.66 12.69 162,855 +0.02(+0.16%)
Jul 23, 2014 12.63 12.72 12.63 12.67 231,175 +0.14(+1.16%)
Jul 22, 2014 12.51 12.55 12.50 12.53 17,586 +0.28(+2.24%)
Jul 21, 2014 12.22 12.25 12.17 12.25 3,216,981 +0.10(+0.78%)
Jul 18, 2014 12.06 12.17 12.06 12.15 1,044,562 +0.17(+1.46%)
Jul 17, 2014 12.07 12.08 11.98 11.98 2,386 -0.26(-2.12%)
Jul 16, 2014 12.16 12.27 12.16 12.24 39,090 +0.38(+3.20%)
Jul 15, 2014 11.92 11.93 11.86 11.86 5,873 +0.02(+0.17%)
Jul 14, 2014 11.80 11.85 11.78 11.84 6,645 +0.06(+0.51%)
Jul 11, 2014 11.66 11.78 11.66 11.78 13,773 +0.00(+0.00%)
Jul 10, 2014 11.71 11.78 11.64 11.78 6,961 -0.01(-0.08%)
Jul 09, 2014 11.72 11.82 11.72 11.79 9,362 +0.06(+0.55%)
Jul 08, 2014 11.78 11.78 11.69 11.72 12,884 +0.04(+0.39%)
Jul 07, 2014 11.60 11.68 11.60 11.68 10,972 -0.02(-0.17%)
Jul 03, 2014 11.70 11.70 11.70 0 +0.21(+1.83%)
Jul 02, 2014 11.43 11.50 11.43 11.49 15,456 +0.08(+0.70%)
Jul 01, 2014 11.31 11.42 11.31 11.41 10,173 +0.26(+2.33%)
Jun 30, 2014 11.08 11.20 11.08 11.15 18,680 +0.16(+1.46%)
Jun 27, 2014 11.00 11.07 10.94 10.99 181,244 -0.13(-1.17%)
Jun 26, 2014 10.93 11.12 10.93 11.12 4,489 +0.06(+0.54%)
Jun 25, 2014 10.91 11.06 10.91 11.06 7,314 -0.13(-1.16%)
Jun 24, 2014 11.17 11.19 11.08 11.19 21,801 -0.03(-0.27%)
Jun 23, 2014 11.15 11.22 11.14 11.22 17,204 +0.14(+1.26%)
Jun 20, 2014 11.07 11.13 11.07 11.08 2,775 +0.02(+0.14%)
Jun 19, 2014 11.12 11.15 11.02 11.06 3,356 -0.03(-0.23%)
Jun 18, 2014 11.04 11.09 10.97 11.09 8,846 +0.04(+0.36%)
Jun 17, 2014 10.93 11.05 10.93 11.05 3,455 +0.07(+0.64%)
Jun 16, 2014 10.92 10.98 10.85 10.98 4,935 +0.23(+2.14%)
Jun 13, 2014 10.70 10.79 10.70 10.75 10,787 -0.07(-0.69%)
Jun 12, 2014 10.75 10.82 10.68 10.82 3,233 -0.03(-0.24%)
Jun 11, 2014 10.81 10.85 10.80 10.85 1,666 +0.00(+0.00%)
Jun 10, 2014 10.77 10.85 10.77 10.85 3,419 -0.05(-0.46%)
Jun 06, 2014 10.84 10.90 10.84 10.90 2,392 -0.07(-0.64%)
Jun 05, 2014 10.83 10.97 10.81 10.97 5,320 +0.11(+1.01%)
Jun 04, 2014 10.80 10.87 10.77 10.86 9,423 +0.00(+0.05%)
Jun 03, 2014 10.90 10.90 10.81 10.86 6,546 -0.22(-2.03%)
Jun 02, 2014 11.01 11.08 10.92 11.08 5,962 +0.22(+2.03%)
May 30, 2014 10.97 10.97 10.76 10.86 11,000 -0.09(-0.84%)
May 29, 2014 10.93 11.08 10.92 10.95 21,086 +0.06(+0.53%)
May 28, 2014 10.95 10.96 10.86 10.89 6,706 -0.12(-1.13%)
May 27, 2014 11.03 11.03 10.93 11.02 8,527 -0.06(-0.54%)
May 23, 2014 11.08 11.08 11.08 0 +0.00(+0.00%)
May 22, 2014 11.05 11.09 11.05 11.08 22,893 +0.12(+1.09%)
May 21, 2014 10.96 11.06 10.91 10.96 24,595 -0.04(-0.36%)
May 20, 2014 10.95 11.03 10.95 11.00 5,022 +0.00(+0.00%)
May 19, 2014 10.95 11.01 10.93 11.00 6,621 +0.03(+0.27%)
May 16, 2014 10.92 10.97 10.83 10.97 74,194 -0.05(-0.45%)
May 15, 2014 10.95 11.02 10.89 11.02 3,694 +0.03(+0.27%)
May 14, 2014 10.93 10.99 10.84 10.99 6,462 -0.08(-0.72%)
May 13, 2014 11.19 11.19 11.06 11.07 26,894 -0.03(-0.27%)
May 12, 2014 11.07 11.14 11.06 11.10 9,896 +0.06(+0.54%)
May 09, 2014 10.96 11.05 10.91 11.04 3,780 +0.00(+0.00%)
May 08, 2014 11.03 11.13 10.99 11.04 8,996 +0.04(+0.36%)
May 07, 2014 10.77 11.00 10.77 11.00 4,671 +0.13(+1.20%)
May 06, 2014 10.82 10.91 10.82 10.87 4,526 +0.19(+1.78%)
May 05, 2014 10.84 10.84 10.66 10.68 79,188 -0.02(-0.19%)
May 02, 2014 10.61 10.76 10.59 10.70 5,989 +0.01(+0.14%)
May 01, 2014 10.62 10.75 10.62 10.69 22,235 -0.04(-0.33%)
Apr 30, 2014 10.68 10.78 10.65 10.72 14,408 +0.12(+1.08%)
Apr 29, 2014 10.53 10.61 10.53 10.61 1,518 +0.07(+0.62%)
Apr 28, 2014 10.55 10.55 10.45 10.54 13,635 -0.01(-0.09%)
Apr 25, 2014 10.53 10.65 10.53 10.55 26,343 -0.08(-0.75%)
Apr 24, 2014 10.56 10.64 10.56 10.63 4,514 +0.05(+0.47%)
Apr 23, 2014 10.53 10.58 10.51 10.58 3,657 +0.02(+0.19%)
Apr 22, 2014 10.59 10.61 10.54 10.56 12,133 -0.02(-0.19%)
Apr 21, 2014 10.51 10.58 10.49 10.58 4,247 -0.04(-0.38%)
Apr 17, 2014 10.62 10.62 10.62 0 +0.06(+0.57%)
Apr 16, 2014 10.51 10.56 10.48 10.56 2,242 +0.11(+1.09%)
Apr 15, 2014 10.46 10.46 10.31 10.45 14,031 -0.20(-1.92%)
Apr 14, 2014 10.47 10.65 10.47 10.65 11,815 +0.23(+2.21%)
Apr 11, 2014 10.34 10.43 10.34 10.42 0 -0.04(-0.38%)
Apr 10, 2014 10.47 10.48 10.40 10.46 10,671 +0.02(+0.19%)
Apr 09, 2014 10.50 10.50 10.43 10.44 3,197 -0.21(-1.97%)
Apr 08, 2014 10.52 10.65 10.48 10.65 4,710 +0.24(+2.31%)
Apr 07, 2014 10.43 10.48 10.41 10.41 4,372 -0.01(-0.10%)
Apr 04, 2014 10.52 10.53 10.41 10.42 0 -0.01(-0.10%)
Apr 03, 2014 10.36 10.43 10.30 10.43 9,004 +0.05(+0.48%)
Apr 02, 2014 10.43 10.49 10.36 10.38 4,381 +0.13(+1.27%)
Apr 01, 2014 10.29 10.35 10.25 10.25 12,889 +0.02(+0.20%)
Mar 31, 2014 10.41 10.41 10.23 10.23 9,394 -0.16(-1.54%)
Mar 28, 2014 10.50 10.50 10.33 10.39 0 +0.16(+1.56%)
Mar 27, 2014 10.18 10.28 10.11 10.23 17,507 -0.07(-0.68%)
Mar 26, 2014 10.50 10.50 10.18 10.30 71,844 -0.03(-0.29%)
Mar 25, 2014 10.21 10.33 10.21 10.33 35,323 +0.26(+2.58%)
Mar 24, 2014 10.14 10.20 10.02 10.07 34,695 +0.11(+1.10%)
Mar 21, 2014 9.940 10.02 9.890 9.960 14,746 +0.04(+0.35%)
Mar 20, 2014 9.890 9.985 9.840 9.925 18,822 -0.01(-0.15%)
Mar 19, 2014 10.11 10.11 9.850 9.940 16,778 -0.42(-4.05%)
Mar 18, 2014 10.31 10.39 10.26 10.36 12,121 +0.21(+2.07%)
Mar 17, 2014 10.15 10.29 10.15 10.15 12,343 +0.28(+2.84%)
Mar 14, 2014 9.950 9.950 9.800 9.870 0 -0.20(-1.99%)
Mar 13, 2014 10.32 10.32 10.00 10.07 21,531 -0.21(-2.04%)
Mar 12, 2014 10.15 10.29 10.11 10.28 9,258 -0.08(-0.77%)
Mar 11, 2014 10.44 10.51 10.29 10.36 23,433 -0.20(-1.89%)
Mar 10, 2014 10.54 10.59 10.47 10.56 9,972 -0.31(-2.85%)
Mar 07, 2014 10.90 10.90 10.78 10.87 0 -0.50(-4.40%)
Mar 06, 2014 11.40 11.40 11.31 11.37 6,877 +0.26(+2.34%)
Mar 05, 2014 10.99 11.13 10.99 11.11 7,226 +0.07(+0.63%)
Mar 04, 2014 11.06 11.10 10.99 11.04 16,198 +0.18(+1.66%)
Mar 03, 2014 10.82 10.88 10.78 10.86 6,308 -0.05(-0.46%)
Feb 28, 2014 10.96 11.03 10.91 10.91 0 -0.07(-0.64%)
Feb 27, 2014 10.88 11.01 10.88 10.98 8,092 +0.04(+0.37%)
Feb 26, 2014 10.95 10.95 10.87 10.94 13,476 -0.11(-1.00%)
Feb 25, 2014 10.98 11.08 10.98 11.05 7,698 -0.13(-1.16%)
Feb 24, 2014 11.12 11.18 11.12 11.18 8,408 -0.10(-0.89%)
Feb 21, 2014 11.18 11.28 11.18 11.28 0 -0.02(-0.18%)
Feb 20, 2014 11.24 11.32 11.24 11.30 7,079 -0.24(-2.08%)
Feb 19, 2014 11.43 11.63 11.43 11.54 6,265 +0.04(+0.35%)
Feb 18, 2014 11.50 11.55 11.46 11.50 9,084 +0.20(+1.77%)
Feb 14, 2014 11.30 11.30 11.30 0 +0.31(+2.82%)
Feb 13, 2014 10.95 11.00 10.92 10.99 6,256 -0.22(-1.96%)
Feb 12, 2014 11.13 11.21 11.12 11.21 10,764 +0.21(+1.91%)
Feb 11, 2014 10.72 11.00 10.72 11.00 5,210 +0.31(+2.90%)
Feb 10, 2014 10.65 10.71 10.62 10.69 7,130 -0.05(-0.47%)
Feb 07, 2014 10.62 10.74 10.62 10.74 0 +0.17(+1.61%)
Feb 06, 2014 10.40 10.57 10.40 10.57 8,087 +0.32(+3.12%)
Feb 05, 2014 10.23 10.25 10.16 10.25 7,570 +0.05(+0.49%)
Feb 04, 2014 10.11 10.26 10.11 10.20 7,331 +0.06(+0.64%)
Feb 03, 2014 10.41 10.41 10.11 10.13 5,523 -0.46(-4.39%)
Jan 31, 2014 10.50 10.60 10.42 10.60 0 -0.06(-0.61%)
Jan 30, 2014 10.63 10.71 10.55 10.66 7,948 +0.07(+0.71%)
Jan 29, 2014 10.67 10.70 10.56 10.59 3,310 -0.10(-0.89%)
Jan 28, 2014 10.71 10.73 10.67 10.69 19,439 +0.06(+0.56%)
Jan 27, 2014 10.65 10.69 10.56 10.62 4,208 -0.07(-0.70%)
Jan 24, 2014 10.92 10.92 10.62 10.70 0 -0.34(-3.08%)
Jan 23, 2014 10.99 11.05 10.95 11.04 23,447 -0.08(-0.72%)
Jan 22, 2014 11.06 11.12 11.00 11.12 7,191 +0.10(+0.91%)
Jan 21, 2014 10.99 11.02 10.85 11.02 39,622 -0.06(-0.54%)
Jan 17, 2014 11.08 11.08 11.08 0 +0.35(+3.26%)
Jan 16, 2014 10.78 10.78 10.64 10.73 11,867 +0.25(+2.39%)
Jan 15, 2014 10.45 10.54 10.39 10.48 29,088 +0.03(+0.29%)
Jan 14, 2014 10.36 10.45 10.36 10.45 17,597 +0.13(+1.26%)
Jan 13, 2014 10.45 10.48 10.29 10.32 10,856 -0.21(-1.99%)
Jan 10, 2014 10.43 10.53 10.41 10.53 6,423 +0.32(+3.13%)
Jan 09, 2014 10.27 10.27 10.15 10.21 18,385 -0.06(-0.58%)
Jan 08, 2014 10.32 10.32 10.27 10.27 5,045 +0.15(+1.48%)
Jan 07, 2014 10.08 10.14 10.03 10.12 14,319 +0.12(+1.20%)
Jan 06, 2014 10.02 10.08 10.00 10.00 3,527 -0.07(-0.70%)
Jan 03, 2014 10.14 10.14 10.02 10.07 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.