Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.44	12.48	12.25	12.26	243,615	-0.09(-0.75%)
Apr 28, 2022	12.19	12.37	11.81	12.35	942,131	+0.38(+3.17%)
Apr 27, 2022	11.90	12.11	11.78	11.97	345,020	+0.52(+4.54%)
Apr 26, 2022	11.66	11.75	11.42	11.45	1,237,268	-0.14(-1.21%)
Apr 25, 2022	11.47	11.65	11.28	11.59	1,321,810	-0.38(-3.17%)
Apr 22, 2022	12.42	12.42	11.90	11.97	1,164,848	-0.56(-4.47%)
Apr 21, 2022	12.98	12.98	12.41	12.53	1,034,026	-1.06(-7.80%)
Apr 20, 2022	13.34	13.63	13.23	13.59	558,154	-0.40(-2.86%)
Apr 19, 2022	13.71	14.00	13.70	13.99	333,285	+0.07(+0.50%)
Apr 18, 2022	13.80	13.99	13.78	13.92	385,303	+0.16(+1.16%)
Apr 14, 2022	13.81	13.84	13.69	13.76	503,557	-0.22(-1.57%)
Apr 13, 2022	13.72	13.99	13.67	13.98	370,006	+0.36(+2.64%)
Apr 12, 2022	13.63	13.74	13.55	13.62	487,073	+0.15(+1.11%)
Apr 11, 2022	13.76	13.77	13.45	13.47	518,167	-0.28(-2.04%)
Apr 08, 2022	13.53	13.78	13.46	13.75	424,191	+0.23(+1.70%)
Apr 07, 2022	13.48	13.59	13.32	13.52	459,271	+0.05(+0.37%)
Apr 06, 2022	13.44	13.55	13.28	13.47	485,398	+0.05(+0.37%)
Apr 05, 2022	13.48	13.55	13.30	13.42	476,885	+0.15(+1.13%)
Apr 04, 2022	13.28	13.30	13.18	13.27	444,918	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.