Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.29	10.39	10.21	10.37	287,914	-0.16(-1.57%)
Jan 28, 2022	10.59	10.59	10.38	10.53	542,192	-0.18(-1.68%)
Jan 27, 2022	10.79	10.89	10.63	10.71	993,944	+0.11(+0.99%)
Jan 26, 2022	10.84	10.87	10.57	10.61	424,000	+0.06(+0.55%)
Jan 25, 2022	10.47	10.59	10.33	10.55	2,607,229	-0.01(-0.12%)
Jan 24, 2022	10.36	10.56	10.25	10.56	711,773	-0.33(-3.03%)
Jan 21, 2022	11.02	11.10	10.89	10.89	320,405	-0.20(-1.80%)
Jan 20, 2022	11.33	11.33	11.07	11.09	481,766	-0.27(-2.38%)
Jan 19, 2022	11.42	11.43	11.28	11.36	492,577	+0.15(+1.38%)
Jan 18, 2022	11.07	11.38	11.04	11.21	677,024	+0.14(+1.31%)
Jan 14, 2022				11.06	0	+0.05(+0.45%)
Jan 13, 2022	11.13	11.18	11.00	11.01	253,015	+0.00(+0.00%)
Jan 12, 2022	10.92	11.02	10.88	11.01	530,377	+0.38(+3.57%)
Jan 11, 2022	10.43	10.63	10.35	10.63	320,458	+0.04(+0.43%)
Jan 10, 2022	10.53	10.60	10.43	10.59	298,075	-0.16(-1.53%)
Jan 07, 2022	10.64	10.75	10.62	10.75	249,315	+0.27(+2.58%)
Jan 06, 2022	10.48	10.53	10.41	10.48	256,026	+0.02(+0.19%)
Jan 05, 2022	10.50	10.66	10.46	10.46	272,880	+0.01(+0.08%)
Jan 04, 2022	10.42	10.51	10.39	10.45	350,776	+0.29(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.